Masari (MSR)
Masari (MSR)
Cena Masari wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Masari, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002326259928 |
24h Niski | €0.002326259928 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 18.50M |
Masari rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSR/BTC | €0.002254045696 | - | - | 0 | Niedawno |
2 |
![]() |
MSR/BTC | €0.005531344896 | €15.75 | €3.88 | 3 | Niedawno |
3 |
![]() |
MSR/BTC | €0.001545692512 | - | - | 0 | Niedawno |
4 |
![]() |
MSR/BTC | €0.001543161984 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Masari
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 5, 2024 | €0.002326259928 | €0.002326259928 | €0.002326259928 | €0.002326259928 | €0 | €0 |
sty 23, 2024 | €0.002326259928 | €0.002326259928 | €0.002326259928 | €0.002326259928 | €0 | €0 |
sty 19, 2024 | €0.002326259928 | €0.002326259928 | €0.002326259928 | €0.002326259928 | €0 | €0 |
sty 9, 2024 | €0.002285332001 | €0.002314830247 | €0.002207170431 | €0.002244614712 | €4 | €0 |
sty 6, 2024 | €0.005939609482 | €0.006250152360 | €0.005846998962 | €0.006225506328 | €11 | €0 |
sty 2, 2024 | €0.005508045049 | €0.005726443060 | €0.005508045049 | €0.005608119939 | €0 | €0 |
sty 1, 2024 | €0.01152 | €0.01165 | €0.005314021292 | €0.005508045049 | €0 | €0 |
gru 31, 2023 | €0.004853997042 | €0.01152 | €0.004832117541 | €0.01152 | €0 | €0 |
gru 30, 2023 | €0.004842536795 | €0.004898414228 | €0.004782380445 | €0.004853997042 | €0 | €0 |
gru 27, 2023 | €0.003799591565 | €0.005024640894 | €0.003768211699 | €0.004996329192 | €0 | €0 |
gru 25, 2023 | €0.003844425893 | €0.003911234890 | €0.003823932251 | €0.003897550622 | €0 | €0 |
gru 24, 2023 | €0.003909042305 | €0.003927182745 | €0.003834852310 | €0.003844425893 | €0 | €0 |
gru 19, 2023 | €0.005093756845 | €0.005167223197 | €0.004999124026 | €0.005053782127 | €0 | €0 |
gru 18, 2023 | €0.004947477806 | €0.005096889200 | €0.004850535787 | €0.005093530574 | €0 | €0 |
gru 7, 2023 | €0.002826241173 | €0.009745617550 | €0.002825533611 | €0.009580876670 | €0 | €0 |
gru 6, 2023 | €0.002849199376 | €0.002857338911 | €0.002810699843 | €0.002825042177 | €0 | €0 |
lis 18, 2023 | €0.003916605353 | €0.003941476992 | €0.003879687005 | €0.003918342026 | €0 | €0 |
lis 17, 2023 | €0.003876321802 | €0.003926931065 | €0.003849543710 | €0.003916324758 | €0 | €0 |
lis 13, 2023 | €0.002197718107 | €0.006779509998 | €0.002174954704 | €0.006687844422 | €6 | €0 |
lis 8, 2023 | €0.002101292939 | €0.002130863077 | €0.002085673144 | €0.002117862212 | €0 | €0 |
lis 2, 2023 | €0.002100915855 | €0.002126963821 | €0.002042071509 | €0.002070529327 | €0 | €0 |
paź 18, 2023 | €0.001660694096 | €0.001682226005 | €0.001647970616 | €0.001654336912 | €0 | €0 |
paź 10, 2023 | €0.004370656786 | €0.004388811660 | €0.004328452555 | €0.004340866807 | €0 | €0 |
paź 6, 2023 | €0.004343106102 | €0.004461360794 | €0.004326071707 | €0.004427355744 | €0 | €0 |
paź 5, 2023 | €0.004401551531 | €0.004446087446 | €0.004340841700 | €0.004343308577 | €0 | €0 |
paź 3, 2023 | €0.004366381482 | €0.004381496746 | €0.004315247940 | €0.004343571805 | €0 | €0 |
wrz 25, 2023 | €0.002208532954 | €0.002218935297 | €0.002188885715 | €0.002210957292 | €0 | €0 |
wrz 22, 2023 | €0.004891413075 | €0.004918274231 | €0.002112163889 | €0.002117305238 | €0 | €0 |
wrz 8, 2023 | €0.001554839162 | €0.001564410097 | €0.001525853652 | €0.001536446083 | €0 | €0 |
wrz 7, 2023 | €0.001527598082 | €0.001563725550 | €0.001520259683 | €0.001554622974 | €0 | €0 |
wrz 6, 2023 | €0.001528612332 | €0.001538024172 | €0.001508866728 | €0.001527567465 | €0 | €0 |
wrz 5, 2023 | €0.001531242262 | €0.001532368522 | €0.001518696790 | €0.001528570918 | €0 | €0 |
wrz 4, 2023 | €0.001540119720 | €0.001545178506 | €0.001522560821 | €0.001531205903 | €0 | €0 |
wrz 3, 2023 | €0.001534639626 | €0.001545397332 | €0.001531068834 | €0.001540097982 | €0 | €0 |
wrz 2, 2023 | €0.001530402097 | €0.001539109485 | €0.001527799060 | €0.001534599162 | €0 | €0 |
wrz 1, 2023 | €0.001538923089 | €0.001548572198 | €0.001506846599 | €0.001530389497 | €0 | €0 |
sie 31, 2023 | €0.001619067566 | €0.001627298619 | €0.001531441543 | €0.001538904271 | €0 | €0 |
sie 30, 2023 | €0.001643090296 | €0.001643892095 | €0.001606685171 | €0.001619009900 | €0 | €0 |
sie 29, 2023 | €0.001548110764 | €0.001661189108 | €0.001537350583 | €0.001642996291 | €0 | €0 |
sie 28, 2023 | €0.001547473445 | €0.001553007139 | €0.001535453955 | €0.001548112994 | €0 | €0 |
sie 27, 2023 | €0.001542747951 | €0.001551436341 | €0.001540511820 | €0.001547428680 | €0 | €0 |
sie 26, 2023 | €0.001544979535 | €0.001546911271 | €0.001541434281 | €0.001542761506 | €0 | €0 |
sie 25, 2023 | €0.004421760354 | €0.004426362833 | €0.001532515348 | €0.001544973000 | €0 | €0 |
sie 24, 2023 | €0.004470129830 | €0.004483907666 | €0.004388957864 | €0.004421316369 | €0 | €0 |
sie 23, 2023 | €0.004399068103 | €0.004522954667 | €0.004363967418 | €0.004469860048 | €0 | €0 |
sie 22, 2023 | €0.005779160043 | €0.005781958932 | €0.004317245556 | €0.004398873582 | €2 | €0 |
sie 21, 2023 | €0.005794439638 | €0.005796441530 | €0.005730160954 | €0.005779364426 | €0 | €0 |
sie 20, 2023 | €0.005776343416 | €0.005809963815 | €0.005757787619 | €0.005794564906 | €0 | €0 |
sie 19, 2023 | €0.005766170260 | €0.005805934143 | €0.005714447199 | €0.005776108279 | €0 | €0 |
sie 18, 2023 | €0.005898902041 | €0.005929939794 | €0.005698685805 | €0.005765759667 | €0 | €0 |
sie 17, 2023 | €0.006358174401 | €0.006360939118 | €0.005659556388 | €0.005897465992 | €0 | €0 |
sie 16, 2023 | €0.006454099043 | €0.006465109868 | €0.006358283231 | €0.006358283231 | €0 | €0 |
sie 15, 2023 | €0.006506346300 | €0.006510981878 | €0.006434257659 | €0.006454133223 | €0 | €0 |
sie 14, 2023 | €0.006480842534 | €0.006556939324 | €0.006443482875 | €0.006506120014 | €0 | €0 |
sie 13, 2023 | €0.006509633491 | €0.006515158427 | €0.006475744309 | €0.006480740388 | €0 | €0 |
sie 12, 2023 | €0.006506005966 | €0.006518082497 | €0.006495774531 | €0.006509870283 | €0 | €0 |
sie 11, 2023 | €0.006511289542 | €0.006528002448 | €0.006481309702 | €0.006505984632 | €0 | €0 |
sie 10, 2023 | €0.006544863490 | €0.006566619606 | €0.006497386479 | €0.006511312679 | €0 | €0 |
sie 9, 2023 | €0.006585542357 | €0.006645423694 | €0.006505554155 | €0.006544999720 | €0 | €0 |
sie 8, 2023 | €0.006455579043 | €0.006661252302 | €0.006439768676 | €0.006585423269 | €0 | €0 |
sie 7, 2023 | €0.006427191075 | €0.006466944477 | €0.006360200099 | €0.006455711259 | €0 | €0 |
sie 6, 2023 | €0.006429073164 | €0.006451801021 | €0.006409310500 | €0.006427344920 | €0 | €0 |
sie 5, 2023 | €0.006432836333 | €0.006439274638 | €0.006409332429 | €0.006429248494 | €0 | €0 |
sie 4, 2023 | €0.006456444554 | €0.006482427545 | €0.006394102450 | €0.006432849158 | €0 | €0 |
sie 3, 2023 | €0.006450743640 | €0.006494488209 | €0.006413758037 | €0.006456897362 | €0 | €0 |
sie 2, 2023 | €0.006555245137 | €0.006630852336 | €0.006420359898 | €0.006450394219 | €0 | €0 |
sie 1, 2023 | €0.006467943216 | €0.006555321211 | €0.006363841464 | €0.006555321211 | €0 | €0 |
lip 31, 2023 | €0.006477279031 | €0.006521835137 | €0.006449153325 | €0.006467640825 | €0 | €0 |
lip 30, 2023 | €0.006496969965 | €0.006511825915 | €0.006436128175 | €0.006477311705 | €0 | €0 |
lip 29, 2023 | €0.006487340891 | €0.006503875756 | €0.006475959214 | €0.006496782068 | €0 | €0 |
lip 28, 2023 | €0.006464016950 | €0.006526054526 | €0.006445003113 | €0.006487681380 | €0 | €0 |
lip 27, 2023 | €0.006494961050 | €0.006536685753 | €0.006440851142 | €0.006463644541 | €0 | €0 |
lip 26, 2023 | €0.006466662740 | €0.006558829679 | €0.006440425244 | €0.006494829384 | €0 | €0 |
lip 25, 2023 | €0.006456769038 | €0.006490552377 | €0.006432451224 | €0.006466586152 | €0 | €0 |
lip 24, 2023 | €0.006651828740 | €0.006657282217 | €0.006410142600 | €0.006456399129 | €0 | €0 |
lip 23, 2023 | €0.006586932715 | €0.006702945781 | €0.006581065799 | €0.006652185549 | €0 | €0 |
lip 22, 2023 | €0.006618120750 | €0.006632375847 | €0.006565988673 | €0.006586154497 | €0 | €0 |
lip 21, 2023 | €0.006595062185 | €0.006644493895 | €0.006582106218 | €0.006618061687 | €0 | €0 |
lip 20, 2023 | €0.006619605558 | €0.006725879711 | €0.006557629111 | €0.006594755783 | €0 | €0 |
lip 19, 2023 | €0.006606476732 | €0.006671791105 | €0.006598234626 | €0.006619887538 | €0 | €115,462 |
lip 18, 2023 | €0.006671180375 | €0.006688545706 | €0.006573289314 | €0.006606444732 | €0 | €115,228 |
lip 17, 2023 | €0.006689711911 | €0.006711976683 | €0.006583677593 | €0.006671385614 | €0 | €116,361 |
lip 16, 2023 | €0.006704939234 | €0.006732171240 | €0.006667566525 | €0.006689456315 | €0 | €116,676 |
lip 15, 2023 | €0.006712977374 | €0.006724569792 | €0.006697909512 | €0.006705020756 | €0 | €115,792 |
lip 14, 2023 | €0.006963856938 | €0.006980372150 | €0.006640005062 | €0.006712979133 | €0 | €115,930 |
lip 13, 2023 | €0.006725050013 | €0.007015136652 | €0.006697450737 | €0.006964356999 | €0 | €120,271 |
lip 12, 2023 | €0.006775547437 | €0.006836292079 | €0.006696258429 | €0.006725212564 | €0 | €116,141 |
lip 11, 2023 | €0.006727095274 | €0.006791850886 | €0.006718378096 | €0.006775561114 | €0 | €117,010 |
lip 10, 2023 | €0.006675086246 | €0.006846363905 | €0.006637534269 | €0.006726388179 | €0 | €116,161 |
lip 9, 2023 | €0.006701006696 | €0.006725715073 | €0.006659638717 | €0.006674852821 | €0 | €115,271 |
lip 8, 2023 | €0.006712105687 | €0.006717354987 | €0.006657399216 | €0.006701060643 | €0 | €115,724 |
lip 7, 2023 | €0.006621921697 | €0.006729394563 | €0.006589638284 | €0.006711756063 | €0 | €115,909 |
lip 6, 2023 | €0.006748951937 | €0.006945447296 | €0.006621813359 | €0.006621813359 | €0 | €114,355 |
lip 5, 2023 | €0.006808506681 | €0.006830214723 | €0.006691090956 | €0.006749393615 | €0 | €116,559 |
lip 4, 2023 | €0.006891633361 | €0.006925551583 | €0.006790853055 | €0.006808034849 | €0 | €117,571 |
lip 3, 2023 | €0.006774599906 | €0.006929473384 | €0.006768572680 | €0.006890298507 | €0 | €118,992 |
lip 2, 2023 | €0.006768039056 | €0.006804066773 | €0.006699735952 | €0.006774438279 | €0 | €116,991 |
lip 1, 2023 | €0.006743985028 | €0.006776614690 | €0.006709706958 | €0.006768181824 | €0 | €116,883 |
cze 30, 2023 | €0.006736042818 | €0.006902461357 | €0.006578249923 | €0.006744018458 | €0 | €116,466 |
cze 29, 2023 | €0.006654047044 | €0.006809750459 | €0.006651406606 | €0.006736663390 | €0 | €116,339 |
Statystyki cen Masari
Advanced chart
Technical analysis
Informacje o Masari
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Masari?
Copy link to sectionCena MSR wynosi obecnie €0.00. Cena Masari wynosi -62.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Masari, aby śledzić cenę MSR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Masari z jej przeszłymi wynikami, korzystając z zakładki historii cen Masari u góry tej strony.
Jaka jest całkowita podaż MSR?
Copy link to sectionDostępna ilość krążących to 0.00 MSR, z całkowitej maksymalnej podaży wynoszącej 18,500,000.00 MSR.
Gdzie mogę kupić Masari?
Copy link to sectionMożesz kupić Masari na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Masari wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Masari?
Copy link to sectionNajprostszym sposobem inwestycji w Masari jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Masari