eCash (XEC)
eCash (XEC)
Cena eCash wynosi €0.000016911553, zmiana +9.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen eCash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000566790 |
---|---|
24h Wysoki | €0.000017798107 |
24h Niski | €0.000016833270 |
Kapitalizacja rynkowa | €335.73M |
Wolumen handlowy (24h) | €19.31M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #118 |
Podaż w obiegu | 19.85T |
Maksymalna podaż | 21T |
eCash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEC/USDT | €1.70 | €38,008.14 | €39,043.06 | 563,711 | Niedawno |
2 |
![]() |
XEC/KRW | €1.74 | €13,113.97 | €17,255.82 | 221,483 | Niedawno |
3 |
![]() |
XEC/BUSD | €2.74 | €17,731.84 | €25,108.95 | 190,619 | Niedawno |
4 |
![]() |
XEC/USDT | €1.69 | €12,031.46 | €16,684.90 | 8,617 | Niedawno |
5 |
![]() |
XEC/USD | €2.52 | €260.01 | €0.22 | 15,588 | Niedawno |
6 |
![]() |
XEC/USDT | €4.11 | €31,482.73 | €12,258.83 | 94,520 | Niedawno |
7 |
![]() |
XEC/USDT | €1.70 | €4,326.58 | €7,384.50 | 25,368 | Niedawno |
8 |
![]() |
XEC/USDT | €1.69 | €13,406.07 | €12,465.24 | 149,636 | Niedawno |
9 |
![]() |
XEC/USDT | €2.07 | €629.43 | €2,166.83 | 201,455 | Niedawno |
10 |
![]() |
XEC/USDT | €1.69 | €12,710.56 | €10,064.04 | 13,175,421 | Niedawno |
1 |
![]() |
XEC/USDT | €0.02 | - | - | 2,328,390 | Niedawno |
2 |
![]() |
XEC/USDT | €1.69 | - | - | 181,053 | Niedawno |
3 |
![]() |
XEC/USDT | €2.98 | - | - | 78,130 | Niedawno |
4 |
![]() |
XEC/USDT | €0.02 | - | - | 254,538 | Niedawno |
5 |
![]() |
XEC/USDT | €0.02 | - | - | 275,184 | Niedawno |
6 |
![]() |
XEC/USDT | €0.02 | - | - | 32,131 | Niedawno |
7 |
![]() |
XEC/USDT | €1.69 | - | - | 19,314 | Niedawno |
8 |
![]() |
XEC/USDT | €0.02 | - | - | 7,392,975 | Niedawno |
9 |
![]() |
XEC/USDT | €2.10 | - | - | 52,601 | Niedawno |
10 |
![]() |
XEC/USDT | €0.02 | - | - | 272,654 | Niedawno | Nie znaleziono danych |
Historia cen eCash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.76 | €1.78 | €1.72 | €1.73 | €18,408,910 | €342,789,965 |
kwi 14, 2025 | €1.72 | €1.78 | €1.72 | €1.76 | €20,947,829 | €349,200,429 |
kwi 6, 2025 | €1.71 | €1.71 | €1.51 | €1.54 | €19,265,382 | €305,330,081 |
kwi 5, 2025 | €1.74 | €1.74 | €1.68 | €1.71 | €15,040,492 | €339,155,730 |
kwi 4, 2025 | €1.72 | €1.75 | €1.68 | €1.74 | €21,037,520 | €344,976,832 |
kwi 3, 2025 | €1.70 | €1.74 | €1.67 | €1.72 | €25,386,773 | €340,392,147 |
kwi 2, 2025 | €1.76 | €1.81 | €1.68 | €1.70 | €22,925,510 | €338,073,487 |
kwi 1, 2025 | €1.75 | €1.80 | €1.74 | €1.76 | €17,660,238 | €349,670,816 |
mar 31, 2025 | €1.76 | €1.78 | €1.71 | €1.75 | €20,207,022 | €347,926,806 |
mar 30, 2025 | €1.76 | €1.80 | €1.75 | €1.76 | €14,660,375 | €349,954,315 |
mar 29, 2025 | €1.81 | €1.82 | €1.74 | €1.76 | €16,918,869 | €349,402,344 |
mar 28, 2025 | €1.94 | €1.94 | €1.78 | €1.81 | €22,463,070 | €359,023,847 |
mar 27, 2025 | €2.00 | €2.03 | €1.91 | €1.94 | €22,758,584 | €384,594,547 |
mar 26, 2025 | €2.01 | €2.07 | €1.98 | €2.00 | €22,167,938 | €396,510,748 |
mar 25, 2025 | €2.00 | €2.04 | €1.99 | €2.01 | €19,931,469 | €399,602,937 |
mar 24, 2025 | €1.92 | €2.02 | €1.90 | €2.00 | €21,903,054 | €396,376,297 |
mar 23, 2025 | €1.92 | €1.95 | €1.90 | €1.92 | €15,965,572 | €381,881,968 |
mar 22, 2025 | €1.91 | €1.95 | €1.91 | €1.92 | €14,184,155 | €381,707,573 |
mar 21, 2025 | €1.95 | €1.96 | €1.90 | €1.91 | €17,812,060 | €378,782,498 |
mar 20, 2025 | €2.00 | €2.00 | €1.94 | €1.95 | €19,654,490 | €385,918,615 |
mar 19, 2025 | €1.96 | €2.00 | €1.94 | €2.00 | €20,554,267 | €397,294,073 |
mar 17, 2025 | €1.85 | €1.96 | €1.85 | €1.93 | €17,246,432 | €382,631,330 |
mar 16, 2025 | €1.90 | €1.90 | €1.82 | €1.85 | €16,708,952 | €367,619,200 |
mar 15, 2025 | €1.87 | €1.91 | €1.86 | €1.90 | €15,032,415 | €376,322,138 |
mar 14, 2025 | €1.82 | €1.89 | €1.82 | €1.87 | €17,593,608 | €370,435,750 |
mar 13, 2025 | €1.86 | €1.86 | €1.79 | €1.82 | €20,554,796 | €361,257,799 |
mar 12, 2025 | €1.80 | €1.86 | €1.75 | €1.86 | €20,873,044 | €369,927,600 |
mar 11, 2025 | €1.73 | €1.85 | €1.64 | €1.80 | €25,919,426 | €357,024,402 |
mar 10, 2025 | €1.78 | €1.88 | €1.71 | €1.73 | €23,742,363 | €343,965,033 |
mar 9, 2025 | €1.99 | €2.00 | €1.77 | €1.78 | €19,159,059 | €353,635,962 |
mar 8, 2025 | €2.00 | €2.02 | €1.95 | €1.99 | €17,064,602 | €394,121,533 |
mar 7, 2025 | €2.06 | €2.08 | €1.95 | €2.00 | €26,772,195 | €397,458,626 |
mar 6, 2025 | €2.12 | €2.19 | €2.01 | €2.06 | €28,922,468 | €407,953,044 |
mar 5, 2025 | €1.91 | €2.13 | €1.89 | €2.12 | €30,857,438 | €421,021,973 |
mar 4, 2025 | €1.92 | €1.96 | €1.78 | €1.91 | €15,563,307 | €378,160,511 |
mar 3, 2025 | €2.20 | €2.20 | €1.91 | €1.92 | €17,411,225 | €381,669,641 |
mar 2, 2025 | €2.03 | €2.21 | €1.98 | €2.20 | €15,099,561 | €436,360,814 |
mar 1, 2025 | €2.05 | €2.07 | €1.98 | €2.03 | €7,974,249 | €402,509,715 |
lut 28, 2025 | €2.08 | €2.08 | €1.92 | €2.05 | €13,256,075 | €407,298,879 |
lut 27, 2025 | €2.07 | €2.14 | €2.03 | €2.08 | €10,903,460 | €412,939,848 |
lut 26, 2025 | €2.09 | €2.12 | €2.02 | €2.07 | €10,874,632 | €410,796,135 |
lut 25, 2025 | €2.10 | €2.12 | €1.96 | €2.09 | €14,290,906 | €414,012,719 |
lut 24, 2025 | €2.32 | €2.33 | €2.10 | €2.10 | €12,068,595 | €416,222,716 |
lut 23, 2025 | €2.33 | €2.39 | €2.30 | €2.32 | €14,593,842 | €460,378,412 |
lut 22, 2025 | €2.24 | €2.35 | €2.24 | €2.33 | €19,739,526 | €462,851,691 |
lut 21, 2025 | €2.33 | €2.40 | €2.22 | €2.24 | €23,442,480 | €444,328,345 |
lut 20, 2025 | €2.28 | €2.34 | €2.27 | €2.33 | €18,729,326 | €462,077,160 |
lut 19, 2025 | €2.26 | €2.31 | €2.25 | €2.28 | €18,863,210 | €452,761,673 |
lut 18, 2025 | €2.32 | €2.42 | €2.20 | €2.26 | €27,089,348 | €448,844,070 |
lut 17, 2025 | €2.34 | €2.40 | €2.28 | €2.32 | €20,245,215 | €459,880,726 |
lut 16, 2025 | €2.33 | €2.47 | €2.30 | €2.34 | €28,425,141 | €463,761,453 |
lut 15, 2025 | €2.38 | €2.39 | €2.31 | €2.33 | €17,318,345 | €460,971,154 |
lut 14, 2025 | €2.35 | €2.43 | €2.33 | €2.38 | €21,334,256 | €471,062,361 |
lut 13, 2025 | €2.38 | €2.39 | €2.30 | €2.35 | €20,371,655 | €465,033,232 |
lut 12, 2025 | €2.30 | €2.40 | €2.24 | €2.38 | €24,021,021 | €471,801,127 |
lut 11, 2025 | €2.34 | €2.42 | €2.28 | €2.30 | €20,791,088 | €456,032,946 |
lut 10, 2025 | €2.29 | €2.36 | €2.23 | €2.34 | €21,143,234 | €463,520,709 |
lut 9, 2025 | €2.30 | €2.37 | €2.21 | €2.29 | €18,529,633 | €453,533,345 |
lut 8, 2025 | €2.21 | €2.31 | €2.18 | €2.30 | €17,785,716 | €455,263,949 |
lut 7, 2025 | €2.20 | €2.32 | €2.17 | €2.21 | €22,988,672 | €438,811,694 |
lut 6, 2025 | €2.27 | €2.32 | €2.19 | €2.20 | €22,686,537 | €435,323,818 |
lut 5, 2025 | €2.32 | €2.36 | €2.25 | €2.27 | €23,138,065 | €450,514,278 |
lut 4, 2025 | €2.43 | €2.47 | €2.24 | €2.32 | €31,855,861 | €458,999,326 |
lut 3, 2025 | €2.37 | €2.48 | €1.94 | €2.43 | €55,238,421 | €481,670,413 |
lut 2, 2025 | €2.71 | €2.74 | €2.30 | €2.37 | €43,782,746 | €470,415,078 |
lut 1, 2025 | €2.86 | €2.91 | €2.69 | €2.71 | €29,552,175 | €536,604,490 |
sty 31, 2025 | €2.84 | €2.98 | €2.80 | €2.86 | €32,693,707 | €567,310,983 |
sty 30, 2025 | €2.77 | €2.88 | €2.74 | €2.84 | €32,378,600 | €563,045,393 |
sty 29, 2025 | €2.71 | €2.83 | €2.69 | €2.77 | €31,728,142 | €549,110,378 |
sty 28, 2025 | €2.83 | €2.86 | €2.69 | €2.71 | €30,785,458 | €536,821,957 |
sty 27, 2025 | €2.88 | €2.89 | €2.68 | €2.83 | €45,735,732 | €561,241,263 |
sty 26, 2025 | €2.98 | €3.01 | €2.88 | €2.88 | €26,491,964 | €570,630,552 |
sty 25, 2025 | €2.90 | €3.01 | €2.87 | €2.98 | €28,818,532 | €590,587,999 |
sty 24, 2025 | €2.94 | €3.00 | €2.85 | €2.90 | €35,626,158 | €574,395,440 |
sty 23, 2025 | €2.95 | €2.98 | €2.86 | €2.94 | €40,400,317 | €581,850,895 |
sty 22, 2025 | €3.03 | €3.05 | €2.95 | €2.95 | €34,719,373 | €584,308,828 |
sty 21, 2025 | €2.98 | €3.12 | €2.89 | €3.03 | €49,026,889 | €601,299,001 |
sty 20, 2025 | €2.92 | €3.19 | €2.85 | €2.98 | €65,336,847 | €589,961,985 |
sty 18, 2025 | €3.44 | €3.46 | €3.15 | €3.21 | €43,265,853 | €636,674,753 |
sty 17, 2025 | €3.30 | €3.45 | €3.30 | €3.44 | €40,147,101 | €682,512,564 |
sty 16, 2025 | €3.31 | €3.41 | €3.24 | €3.30 | €53,736,231 | €654,248,995 |
sty 15, 2025 | €3.16 | €3.32 | €3.07 | €3.31 | €35,383,202 | €656,186,354 |
sty 14, 2025 | €3.07 | €3.17 | €3.04 | €3.16 | €31,430,121 | €626,297,279 |
sty 13, 2025 | €3.20 | €3.25 | €2.87 | €3.07 | €37,665,131 | €607,921,183 |
sty 12, 2025 | €3.28 | €3.29 | €3.16 | €3.20 | €27,208,012 | €633,597,323 |
sty 11, 2025 | €3.41 | €3.42 | €3.25 | €3.28 | €36,952,322 | €649,384,435 |
sty 10, 2025 | €3.19 | €3.52 | €3.12 | €3.41 | €116,958,742 | €675,531,304 |
sty 9, 2025 | €3.12 | €3.24 | €3.10 | €3.19 | €44,722,004 | €631,732,683 |
sty 8, 2025 | €3.10 | €3.14 | €2.97 | €3.12 | €44,464,515 | €618,758,321 |
sty 7, 2025 | €3.43 | €3.53 | €3.10 | €3.10 | €41,782,751 | €613,594,820 |
sty 6, 2025 | €3.31 | €3.46 | €3.25 | €3.43 | €40,833,016 | €678,480,383 |
sty 3, 2025 | €3.10 | €3.26 | €3.06 | €3.25 | €26,553,655 | €643,475,077 |
sty 2, 2025 | €3.03 | €3.11 | €3.03 | €3.10 | €29,688,828 | €614,240,946 |
sty 1, 2025 | €2.94 | €3.04 | €2.90 | €3.03 | €16,082,777 | €599,789,761 |
gru 31, 2024 | €3.00 | €3.06 | €2.93 | €2.94 | €22,312,061 | €582,055,257 |
gru 30, 2024 | €3.03 | €3.12 | €2.95 | €3.00 | €24,797,097 | €594,605,589 |
gru 29, 2024 | €3.18 | €3.18 | €3.01 | €3.03 | €18,581,470 | €600,001,181 |
gru 28, 2024 | €3.05 | €3.19 | €3.04 | €3.18 | €19,057,058 | €630,259,963 |
gru 27, 2024 | €3.04 | €3.16 | €3.02 | €3.05 | €24,407,203 | €603,066,655 |
gru 26, 2024 | €3.24 | €3.25 | €2.99 | €3.04 | €28,748,587 | €601,025,268 |
Statystyki cen eCash
Advanced chart
Technical analysis
Informacje o eCash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena eCash?
Copy link to sectionCena XEC wynosi obecnie €0.000016911553. Cena eCash wynosi -10.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu eCash, aby śledzić cenę XEC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość eCash z jej przeszłymi wynikami, korzystając z zakładki historii cen eCash u góry tej strony.
Jaka jest całkowita podaż XEC?
Copy link to sectionDostępna ilość krążących to 19,852,226,547,583.00 XEC, z całkowitej maksymalnej podaży wynoszącej 21,000,000,000,000.00 XEC.
Gdzie mogę kupić eCash?
Copy link to sectionMożesz kupić eCash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy eCash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w eCash?
Copy link to sectionNajprostszym sposobem inwestycji w eCash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
eCash