Exosis (EXO)
Exosis (EXO)
Cena Exosis wynosi €0.00, zmiana +8.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Exosis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000980443289 |
24h Niski | €0.000980443289 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Exosis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXO/BTC | €0.000889400685 | - | - | 0 | Niedawno |
2 |
![]() |
EXO/ETH | €0.001069809005 | - | - | 0 | Niedawno |
3 |
![]() |
EXO/BTC | €0.002749711732 | - | - | 0 | Niedawno |
4 |
![]() |
EXO/ETH | €0.002321849793 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Exosis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000515094963 | €0.000530131249 | €0.000495728381 | €0.000504796202 | €46 | €0 |
sty 25, 2025 | €0.000533116786 | €0.000533116786 | €0.000495664287 | €0.000515122520 | €41 | €0 |
sty 22, 2025 | €0.000538722661 | €0.000538722661 | €0.000506571302 | €0.000518016773 | €62 | €0 |
sty 16, 2025 | €0.000539387469 | €0.000543576899 | €0.000513347096 | €0.000513475522 | €30 | €0 |
sty 9, 2025 | €0.000621034157 | €0.000621746527 | €0.000584903158 | €0.000590832286 | €15 | €0 |
gru 16, 2024 | €0.001594309160 | €0.001607562289 | €0.001498604725 | €0.001561960653 | €47 | €0 |
gru 14, 2024 | €0.000867615626 | €0.001612755684 | €0.000867615626 | €0.001454497434 | €60 | €0 |
gru 9, 2024 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0 | €0 |
gru 8, 2024 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0 | €0 |
gru 7, 2024 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0 | €0 |
gru 5, 2024 | €0.000959428397 | €0.000996380126 | €0.000948656434 | €0.000980443289 | €0 | €0 |
gru 4, 2024 | €0.000917297027 | €0.000966770419 | €0.000916588316 | €0.000959428397 | €0 | €0 |
gru 3, 2024 | €0.000919412863 | €0.000923941753 | €0.000894643303 | €0.000917297027 | €0 | €0 |
gru 2, 2024 | €0.000909933113 | €0.000931376802 | €0.000898953238 | €0.000919412863 | €0 | €0 |
gru 1, 2024 | €0.001796740496 | €0.002172721650 | €0.000904146996 | €0.000909933113 | €14 | €0 |
lis 30, 2024 | €0.001742671942 | €0.002162558836 | €0.001735656947 | €0.001796740496 | €1 | €0 |
lis 29, 2024 | €0.001734831511 | €0.001766548203 | €0.001715840832 | €0.001742671942 | €5 | €0 |
lis 28, 2024 | €0.002138749546 | €0.002143877096 | €0.001723046131 | €0.001734831511 | €10 | €0 |
lis 27, 2024 | €0.002006495096 | €0.002149801223 | €0.001999126089 | €0.002138749546 | €0 | €0 |
lis 26, 2024 | €0.002044200864 | €0.002074997212 | €0.001983725689 | €0.002006495096 | €0 | €0 |
lis 25, 2024 | €0.002092815985 | €0.002136006473 | €0.002028861365 | €0.002044200864 | €0 | €0 |
lis 24, 2024 | €0.002100171657 | €0.002123174745 | €0.002050068021 | €0.002092815985 | €0 | €0 |
lis 23, 2024 | €0.002098748694 | €0.002136184791 | €0.002090219056 | €0.002100171657 | €0 | €0 |
lis 22, 2024 | €0.002102301254 | €0.002122026029 | €0.002066550072 | €0.002098748694 | €0 | €0 |
lis 21, 2024 | €0.001036283177 | €0.001087235111 | €0.001013717400 | €0.001076630135 | €132 | €0 |
lis 20, 2024 | €0.001959788898 | €0.002000225862 | €0.001944123725 | €0.001975448481 | €0 | €0 |
lis 19, 2024 | €0.001961586501 | €0.001989118502 | €0.001937159819 | €0.001959788898 | €0 | €0 |
lis 17, 2024 | €0.001942121088 | €0.001957973460 | €0.001901240962 | €0.001919003756 | €0 | €0 |
lis 15, 2024 | €0.001878528938 | €0.001953362882 | €0.001870500729 | €0.001942684202 | €0 | €0 |
lis 8, 2024 | €0.000577897166 | €0.000587546130 | €0.000552111781 | €0.000552151153 | €20 | €0 |
lis 5, 2024 | €0.001465444278 | €0.001518192825 | €0.001458415232 | €0.001492859790 | €0 | €0 |
paź 30, 2024 | €0.001588310139 | €0.001602069368 | €0.001571088639 | €0.001588472694 | €0 | €0 |
paź 29, 2024 | €0.001533841577 | €0.001602733119 | €0.001530656054 | €0.001588310139 | €0 | €0 |
paź 23, 2024 | €0.001513103924 | €0.001514102051 | €0.001447704031 | €0.001475787669 | €0 | €0 |
paź 21, 2024 | €0.001563267525 | €0.001573092567 | €0.001515881208 | €0.001524924590 | €0 | €0 |
paź 14, 2024 | €0.001416949844 | €0.001505138409 | €0.001406933156 | €0.001498063250 | €0 | €0 |
paź 12, 2024 | €0.001404077387 | €0.001428087909 | €0.001404077387 | €0.001424136306 | €0 | €0 |
paź 9, 2024 | €0.001402370180 | €0.001411943130 | €0.001357329975 | €0.001364165965 | €0 | €0 |
paź 8, 2024 | €0.001399222320 | €0.001417557556 | €0.001390400119 | €0.001402370180 | €0 | €0 |
wrz 29, 2024 | €0.001508188018 | €0.001509150472 | €0.001492216879 | €0.001501173600 | €0 | €0 |
wrz 24, 2024 | €0.001466581030 | €0.001488294180 | €0.001447078665 | €0.001481529672 | €0 | €0 |
wrz 23, 2024 | €0.001454635804 | €0.001493723456 | €0.001437245646 | €0.001466581030 | €0 | €0 |
wrz 22, 2024 | €0.001460035938 | €0.001463578193 | €0.001426666946 | €0.001454635804 | €0 | €0 |
wrz 17, 2024 | €0.001314933709 | €0.001378065543 | €0.001300903279 | €0.001353772383 | €0 | €0 |
lip 20, 2024 | €0.001715201770 | €0.001734641874 | €0.001704516232 | €0.001725431050 | €0 | €0 |
lip 10, 2024 | €0.001494833083 | €0.001527029400 | €0.001478058647 | €0.001500195742 | €0 | €0 |
lip 8, 2024 | €0.001436196625 | €0.001501577409 | €0.001391962157 | €0.001466083151 | €0 | €0 |
cze 25, 2024 | €0.001609077605 | €0.001650223506 | €0.001604433644 | €0.001639054852 | €0 | €0 |
maj 31, 2024 | €0.001811568819 | €0.001841412712 | €0.001783561777 | €0.001803332539 | €0 | €0 |
maj 29, 2024 | €0.001815318827 | €0.001833903013 | €0.001784272480 | €0.001823527208 | €2 | €0 |
maj 28, 2024 | €0.001843264723 | €0.001843264723 | €0.001789076351 | €0.001815318827 | €0 | €0 |
maj 22, 2024 | €0.001827831631 | €0.001832213317 | €0.001789554023 | €0.001802979679 | €0 | €0 |
maj 19, 2024 | €0.001627235973 | €0.001636503796 | €0.001599981961 | €0.001606707681 | €0 | €0 |
maj 15, 2024 | €0.001498680752 | €0.001599936482 | €0.001492102452 | €0.001597547685 | €0 | €0 |
maj 5, 2024 | €0.001585693760 | €0.001605948417 | €0.001563852379 | €0.001592550104 | €0 | €0 |
maj 2, 2024 | €0.001475535198 | €0.001502583840 | €0.001441724926 | €0.001492177714 | €0 | €0 |
kwi 26, 2024 | €0.001603614244 | €0.001608788720 | €0.001576036019 | €0.001587145680 | €0 | €0 |
kwi 21, 2024 | €0.001608702161 | €0.001627852764 | €0.001595114712 | €0.001606761169 | €0 | €0 |
kwi 9, 2024 | €0.001825806846 | €0.001829795935 | €0.001726041546 | €0.001747319134 | €0 | €0 |
kwi 3, 2024 | €0.002870082659 | €0.002939593174 | €0.002817465396 | €0.002902591107 | €0 | €0 |
kwi 2, 2024 | €0.003067277572 | €0.003067277572 | €0.002830608789 | €0.002870082659 | €0 | €0 |
mar 30, 2024 | €0.003074142283 | €0.003109396336 | €0.003059834461 | €0.003067866104 | €0 | €0 |
mar 27, 2024 | €0.003739360235 | €0.003816795893 | €0.003626892899 | €0.003677170327 | €0 | €0 |
mar 22, 2024 | €0.003578623347 | €0.003632754982 | €0.003373805924 | €0.003434516249 | €0 | €0 |
mar 19, 2024 | €0.003645872468 | €0.003667769856 | €0.003285485307 | €0.003303494168 | €0 | €0 |
mar 15, 2024 | €0.004054352929 | €0.004099770168 | €0.003756101915 | €0.003915260676 | €0 | €0 |
mar 9, 2024 | €0.003010917822 | €0.004018697483 | €0.002998145904 | €0.004008658019 | €0 | €0 |
mar 3, 2024 | €0.004370018354 | €0.01003 | €0.004361140933 | €0.01001 | €0 | €0 |
mar 2, 2024 | €0.009913288129 | €0.009913288129 | €0.004342323881 | €0.004370018354 | €10 | €0 |
lut 27, 2024 | €0.008769681394 | €0.009557322422 | €0.008137814112 | €0.008815384708 | €0 | €0 |
lut 22, 2024 | €0.01277 | €0.01291 | €0.01255 | €0.01270 | €0 | €0 |
lut 16, 2024 | €0.01246 | €0.01258 | €0.01231 | €0.01245 | €0 | €0 |
lut 14, 2024 | €0.01181 | €0.01237 | €0.01171 | €0.01235 | €0 | €0 |
lut 13, 2024 | €0.01187 | €0.01196 | €0.01155 | €0.01181 | €0 | €0 |
lut 9, 2024 | €0.01049 | €0.01184 | €0.009532520982 | €0.01126 | €0 | €0 |
lut 1, 2024 | €0.01032 | €0.01049 | €0.009915045646 | €0.01028 | €0 | €0 |
sty 25, 2024 | €0.002846811570 | €0.003149046019 | €0.002771954306 | €0.003106437245 | €0 | €0 |
sty 22, 2024 | €0.003067937539 | €0.003081531351 | €0.002830972954 | €0.002836854613 | €0 | €0 |
sty 19, 2024 | €0.002996684528 | €0.003045954201 | €0.002931897762 | €0.003023627492 | €0 | €0 |
sty 16, 2024 | €0.003145551282 | €0.003184150591 | €0.003049896978 | €0.003137802741 | €0 | €0 |
sty 9, 2024 | €0.003143983905 | €0.003201409807 | €0.002730972688 | €0.003116908785 | €0 | €0 |
gru 28, 2023 | €0.003402709693 | €0.003632754675 | €0.003148639159 | €0.003334163796 | €0 | €0 |
gru 23, 2023 | €0.003175546056 | €0.003535922967 | €0.003167833516 | €0.003462023272 | €0 | €0 |
gru 17, 2023 | €0.003342390966 | €0.003352400556 | €0.003286770329 | €0.003289263998 | €0 | €0 |
gru 15, 2023 | €0.003440777050 | €0.003441193957 | €0.003325435584 | €0.003325435584 | €0 | €0 |
gru 12, 2023 | €0.003300783227 | €0.003341252659 | €0.003240292210 | €0.003294413164 | €0 | €0 |
gru 5, 2023 | €0.003342796599 | €0.003467573395 | €0.003285288640 | €0.003466696483 | €0 | €0 |
gru 3, 2023 | €0.003185778792 | €0.003243393790 | €0.003174034679 | €0.003226660379 | €0 | €0 |
lis 28, 2023 | €0.002995987555 | €0.003067778533 | €0.002961386804 | €0.003035146237 | €0 | €0 |
lis 23, 2023 | €0.003030728748 | €0.003054313094 | €0.002995231361 | €0.003023257666 | €0 | €0 |
lis 22, 2023 | €0.002905367775 | €0.003062769661 | €0.002898684976 | €0.003031052818 | €0 | €0 |
lis 20, 2023 | €0.002989696212 | €0.003037336145 | €0.002966390844 | €0.003000944097 | €0 | €0 |
lis 17, 2023 | €0.002938946521 | €0.002980702570 | €0.002866870075 | €0.002917974696 | €0 | €0 |
lis 16, 2023 | €0.003044909390 | €0.003121446977 | €0.002911463672 | €0.002938141336 | €1 | €0 |
lis 13, 2023 | €0.003001475463 | €0.003167112877 | €0.002982843993 | €0.003082574468 | €0 | €0 |
lis 9, 2023 | €0.002831963961 | €0.003184969837 | €0.002825022217 | €0.003181536955 | €1 | €0 |
lis 1, 2023 | €0.002719401156 | €0.002795261052 | €0.002677822581 | €0.002787917349 | €0 | €0 |
paź 30, 2023 | €0.002713993863 | €0.002746831335 | €0.002689014407 | €0.002723996258 | €0 | €0 |
paź 25, 2023 | €0.002679123009 | €0.002748014990 | €0.002661137164 | €0.002705967314 | €0 | €0 |
paź 19, 2023 | €0.002342197548 | €0.002701049708 | €0.002317064424 | €0.002691176579 | €0 | €0 |
Statystyki cen Exosis
Advanced chart
Technical analysis
Informacje o Exosis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Exosis?
Copy link to sectionCena EXO wynosi obecnie €0.00. Cena Exosis wynosi -42.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Exosis, aby śledzić cenę EXO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Exosis z jej przeszłymi wynikami, korzystając z zakładki historii cen Exosis u góry tej strony.
Jaka jest całkowita podaż EXO?
Copy link to sectionDostępna ilość krążących to 0.00 EXO, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 EXO.
Gdzie mogę kupić Exosis?
Copy link to sectionMożesz kupić Exosis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Exosis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Exosis?
Copy link to sectionNajprostszym sposobem inwestycji w Exosis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Exosis