EHash (EHASH)
EHash (EHASH)
Cena EHash wynosi €0.003180650962, zmiana +3.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EHash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002346462 |
---|---|
24h Wysoki | €0.003189408571 |
24h Niski | €0.003063032125 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.40K |
Dominacja na rynku | - |
Pozycja na rynku | #4718 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
EHash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EHASH/USDT | €0.003180440144 | €12.50 | €3.53 | 18,537 | Niedawno |
2 |
![]() |
EHASH/ETH | €0.003017353808 | - | - | 0 | Niedawno |
3 |
![]() |
EHASH/USDT | €0.02 | €6.16 | €15.02 | 12,907 | Niedawno |
4 |
![]() |
EHASH/ETH | €0.02 | - | - | 5,789 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EHash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003222151471 | €0.003222651484 | €0.003116851181 | €0.003174806228 | €52,191 | €0 |
kwi 13, 2025 | €0.003264206174 | €0.003482900952 | €0.003129914376 | €0.003222151471 | €51,611 | €0 |
kwi 6, 2025 | €0.003337845336 | €0.003342890919 | €0.002945299809 | €0.003001466360 | €1,851 | €0 |
kwi 5, 2025 | €0.003761749235 | €0.003762139596 | €0.003103098921 | €0.003337817696 | €2,122 | €0 |
kwi 4, 2025 | €0.003489191180 | €0.004333843352 | €0.002796524398 | €0.003761749235 | €5,398 | €0 |
kwi 2, 2025 | €0.003749743760 | €0.01037 | €0.003732099418 | €0.004189554015 | €32,999 | €0 |
kwi 1, 2025 | €0.003730379357 | €0.003755236341 | €0.003729970778 | €0.003749743760 | €764 | €0 |
mar 31, 2025 | €0.003184288722 | €0.003773257757 | €0.003184288722 | €0.003730379357 | €179 | €0 |
mar 30, 2025 | €0.003184288722 | €0.003184288722 | €0.003184288722 | €0.003184288722 | €0 | €0 |
mar 29, 2025 | €0.003183701800 | €0.003187144757 | €0.003183042815 | €0.003184288722 | €0 | €0 |
mar 28, 2025 | €0.003539778022 | €0.003542920440 | €0.003182720879 | €0.003183701800 | €26 | €0 |
mar 27, 2025 | €0.003539230455 | €0.003542145124 | €0.003538845927 | €0.003539778022 | €0 | €0 |
mar 26, 2025 | €0.003362843375 | €0.003542374927 | €0.003362843375 | €0.003539230455 | €10 | €0 |
mar 25, 2025 | €0.003362708239 | €0.003365393063 | €0.003361893337 | €0.003362843375 | €0 | €0 |
mar 24, 2025 | €0.003184871699 | €0.003365135233 | €0.003184871699 | €0.003362708239 | €2 | €0 |
mar 23, 2025 | €0.003184861717 | €0.003186597523 | €0.003184113452 | €0.003184871699 | €0 | €0 |
mar 22, 2025 | €0.003664356435 | €0.003666656619 | €0.003183634698 | €0.003184861717 | €47 | €0 |
mar 21, 2025 | €0.003141979001 | €0.003894226289 | €0.003141979001 | €0.003664356435 | €179 | €0 |
mar 18, 2025 | €0.003540223271 | €0.003630344743 | €0.003140388852 | €0.003141311355 | €21 | €0 |
mar 17, 2025 | €0.003451149712 | €0.003542573184 | €0.003449668647 | €0.003540223271 | €8 | €0 |
mar 16, 2025 | €0.003446218856 | €0.003454471280 | €0.003445931127 | €0.003451149712 | €10 | €0 |
mar 15, 2025 | €0.003446449937 | €0.003449393760 | €0.003445301941 | €0.003446227899 | €41 | €0 |
mar 14, 2025 | €0.003098938678 | €0.003447323627 | €0.003098180315 | €0.003447323627 | €73 | €0 |
mar 13, 2025 | €0.003184654827 | €0.003188580199 | €0.003098138292 | €0.003098938678 | €88 | €0 |
mar 12, 2025 | €0.003361369132 | €0.003368557291 | €0.003183652986 | €0.003184654827 | €2 | €0 |
mar 11, 2025 | €0.003168672521 | €0.003365995933 | €0.003165945842 | €0.003361369132 | €244 | €0 |
mar 9, 2025 | €0.003284365969 | €0.003285431515 | €0.003166669220 | €0.003167531471 | €124 | €0 |
mar 8, 2025 | €0.003284056011 | €0.004425428011 | €0.003166095484 | €0.003284365969 | €517 | €0 |
mar 7, 2025 | €0.003180440364 | €0.004518092960 | €0.003166634458 | €0.003284056011 | €804 | €0 |
mar 4, 2025 | €0.003843628401 | €0.003851383153 | €0.003166910395 | €0.003167821959 | €363 | €0 |
mar 3, 2025 | €0.003426588424 | €0.004511621196 | €0.003424451792 | €0.003843628401 | €506 | €0 |
mar 2, 2025 | €0.003396889316 | €0.003430260885 | €0.003395817049 | €0.003426588424 | €33 | €0 |
mar 1, 2025 | €0.003396429777 | €0.004536964659 | €0.003395033142 | €0.003396889316 | €482 | €0 |
lut 28, 2025 | €0.003687830393 | €0.004776350222 | €0.003391512727 | €0.003396429777 | €827 | €0 |
lut 27, 2025 | €0.004170929852 | €0.004177315509 | €0.003684773474 | €0.003687830393 | €15 | €0 |
lut 25, 2025 | €0.004513750500 | €0.004517121227 | €0.003688236065 | €0.003841781030 | €628 | €0 |
lut 23, 2025 | €0.004679074912 | €0.004681322874 | €0.004290995060 | €0.004424363740 | €773 | €0 |
lut 22, 2025 | €0.004872308852 | €0.004877135749 | €0.004676674925 | €0.004679074912 | €21 | €0 |
lut 21, 2025 | €0.005307917956 | €0.005310800192 | €0.004869143160 | €0.004872678596 | €5 | €0 |
lut 20, 2025 | €0.004711547362 | €0.005311301240 | €0.004676631433 | €0.005307917956 | €296 | €0 |
lut 19, 2025 | €0.004871173197 | €0.004875698294 | €0.004708703770 | €0.004711547362 | €3 | €0 |
lut 15, 2025 | €0.004965748970 | €0.004967699434 | €0.004964971426 | €0.004966399168 | €0 | €0 |
lut 14, 2025 | €0.005285043207 | €0.005314024633 | €0.004965373603 | €0.004965748970 | €13 | €0 |
lut 12, 2025 | €0.005307129165 | €0.005315177895 | €0.005305390947 | €0.005309221233 | €54 | €0 |
lut 11, 2025 | €0.004813918643 | €0.005313556244 | €0.004813232448 | €0.005307185681 | €29 | €0 |
lut 10, 2025 | €0.004833814138 | €0.004834383910 | €0.004813296650 | €0.004813918643 | €32 | €0 |
lut 8, 2025 | €0.004833814138 | €0.004833814138 | €0.004833814138 | €0.004833814138 | €0 | €0 |
lut 7, 2025 | €0.004833814138 | €0.004833814138 | €0.004833814138 | €0.004833814138 | €0 | €0 |
lut 6, 2025 | €0.004832368447 | €0.004840960740 | €0.004831516084 | €0.004833814138 | €0 | €0 |
lut 5, 2025 | €0.004814080139 | €0.004834736336 | €0.004811201526 | €0.004832368447 | €40 | €0 |
lut 4, 2025 | €0.005290609673 | €0.005292128198 | €0.004811117966 | €0.004814080139 | €25 | €0 |
lut 3, 2025 | €0.005622642882 | €0.005636982508 | €0.004964405826 | €0.005290609673 | €190 | €0 |
lut 2, 2025 | €0.005801915536 | €0.006573192557 | €0.005445367433 | €0.005622642882 | €344 | €0 |
lut 1, 2025 | €0.005450889416 | €0.005806552709 | €0.005449701703 | €0.005801721617 | €5 | €0 |
sty 31, 2025 | €0.005803206098 | €0.005804718950 | €0.005448622008 | €0.005451443308 | €3 | €0 |
sty 30, 2025 | €0.005061764712 | €0.006198641434 | €0.005059805727 | €0.005803578954 | €98 | €0 |
sty 28, 2025 | €0.005130816545 | €0.005453074004 | €0.005130816545 | €0.005447159850 | €9 | €0 |
sty 27, 2025 | €0.005130129091 | €0.005136227893 | €0.005127164445 | €0.005130816545 | €0 | €0 |
sty 26, 2025 | €0.005284289229 | €0.006981788763 | €0.005128971843 | €0.005130129091 | €253 | €0 |
sty 25, 2025 | €0.005028434004 | €0.005285747763 | €0.005025072232 | €0.005283568050 | €160 | €0 |
sty 24, 2025 | €0.005028226541 | €0.005029778872 | €0.005025169298 | €0.005028434004 | €0 | €0 |
sty 23, 2025 | €0.005449811143 | €0.005454327803 | €0.005026572317 | €0.005028096630 | €86 | €0 |
sty 22, 2025 | €0.005307895769 | €0.005454841057 | €0.005306244627 | €0.005450237139 | €2 | €0 |
sty 19, 2025 | €0.006107451249 | €0.006631621211 | €0.005739015310 | €0.006627941066 | €54 | €0 |
sty 18, 2025 | €0.006637383340 | €0.006638803295 | €0.006105112397 | €0.006107451249 | €17 | €0 |
sty 17, 2025 | €0.006313212102 | €0.006638412509 | €0.006278658396 | €0.006283831427 | €56 | €0 |
sty 16, 2025 | €0.006314141419 | €0.006318702846 | €0.006310227955 | €0.006312978027 | €294 | €0 |
sty 15, 2025 | €0.006373491777 | €0.006511216900 | €0.006313063504 | €0.006313782583 | €24 | €0 |
sty 14, 2025 | €0.006336465005 | €0.006380982023 | €0.006309553927 | €0.006373491777 | €228 | €0 |
sty 13, 2025 | €0.006543845227 | €0.006549680152 | €0.006321098796 | €0.006336465005 | €69 | €0 |
sty 12, 2025 | €0.006827901825 | €0.006831180761 | €0.006509591175 | €0.006543845227 | €9 | €0 |
sty 11, 2025 | €0.006726377607 | €0.006831930718 | €0.006704412995 | €0.006827901825 | €31 | €0 |
sty 10, 2025 | €0.006798750990 | €0.006804357860 | €0.006547682263 | €0.006726377607 | €29 | €0 |
sty 9, 2025 | €0.006974849344 | €0.006985655081 | €0.006367232461 | €0.006798750990 | €227 | €0 |
sty 8, 2025 | €0.007341753072 | €0.007487740254 | €0.006634194698 | €0.006974849344 | €515 | €0 |
sty 7, 2025 | €0.007365561435 | €0.007952480136 | €0.007248367867 | €0.007341753072 | €855 | €0 |
sty 6, 2025 | €0.007254153761 | €0.007733442957 | €0.007252892935 | €0.007365825926 | €41 | €0 |
sty 5, 2025 | €0.007247259247 | €0.007735032032 | €0.007113625541 | €0.007254153761 | €16 | €0 |
sty 4, 2025 | €0.007256374281 | €0.007350538393 | €0.007245225239 | €0.007247259247 | €146 | €0 |
sty 3, 2025 | €0.007252533062 | €0.007720113741 | €0.006915835896 | €0.007256374281 | €141 | €0 |
sty 2, 2025 | €0.007022178346 | €0.007256215343 | €0.006811100231 | €0.007253361231 | €45 | €0 |
gru 29, 2024 | €0.007246311660 | €0.007253510682 | €0.007001971373 | €0.007030486846 | €0 | €0 |
gru 28, 2024 | €0.007192941272 | €0.007250559362 | €0.007120091572 | €0.007246311660 | €200 | €0 |
gru 24, 2024 | €0.007207305722 | €0.007225843509 | €0.007190524976 | €0.007221725582 | €22 | €0 |
gru 22, 2024 | €0.007157300473 | €0.007488987584 | €0.007131484585 | €0.007411133263 | €13 | €0 |
gru 20, 2024 | €0.007315625206 | €0.008031558150 | €0.006895354753 | €0.006898364233 | €491 | €0 |
gru 19, 2024 | €0.007410050008 | €0.007440065449 | €0.007249195438 | €0.007315625206 | €223 | €0 |
gru 17, 2024 | €0.007412391601 | €0.007961142200 | €0.007299794873 | €0.007435282389 | €72 | €0 |
gru 16, 2024 | €0.007468251224 | €0.007540311207 | €0.007403374858 | €0.007413050935 | €345 | €0 |
gru 15, 2024 | €0.007463053978 | €0.008206622028 | €0.007299443733 | €0.007468251224 | €581 | €0 |
gru 14, 2024 | €0.007721528731 | €0.007722702731 | €0.007300303832 | €0.007463053978 | €270 | €0 |
gru 13, 2024 | €0.007305514807 | €0.007839893609 | €0.007302181679 | €0.007721528731 | €13 | €0 |
gru 12, 2024 | €0.007535943785 | €0.007736932724 | €0.007301122790 | €0.007305555211 | €134 | €0 |
gru 11, 2024 | €0.007731981868 | €0.007979284531 | €0.007307696810 | €0.007535943785 | €224 | €0 |
gru 10, 2024 | €0.007724288885 | €0.008368417436 | €0.007424308143 | €0.007731981868 | €978 | €0 |
gru 8, 2024 | €0.007826178678 | €0.008853736326 | €0.007796816984 | €0.007968673012 | €684 | €0 |
gru 7, 2024 | €0.007810036323 | €0.007876079495 | €0.007528457288 | €0.007826237625 | €22 | €0 |
gru 6, 2024 | €0.007513069958 | €0.008382560580 | €0.007310595007 | €0.007810036323 | €617 | €0 |
gru 5, 2024 | €0.007981163837 | €0.007985947945 | €0.007275905192 | €0.007446708531 | €746 | €0 |
gru 4, 2024 | €0.007495832094 | €0.008767183602 | €0.007279893815 | €0.007981163837 | €2,415 | €0 |
Statystyki cen EHash
Advanced chart
Technical analysis
Informacje o EHash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EHash?
Copy link to sectionCena EHASH wynosi obecnie €0.003180650962. Cena EHash wynosi -10.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EHash, aby śledzić cenę EHASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EHash z jej przeszłymi wynikami, korzystając z zakładki historii cen EHash u góry tej strony.
Jaka jest całkowita podaż EHASH?
Copy link to sectionDostępna ilość krążących to 0.00 EHASH, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 EHASH.
Gdzie mogę kupić EHash?
Copy link to sectionMożesz kupić EHash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EHash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EHash?
Copy link to sectionNajprostszym sposobem inwestycji w EHash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EHash