Einsteinium (EMC2)
Einsteinium (EMC2)
Cena Einsteinium wynosi €0.00, zmiana -3.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Einsteinium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000041725999 |
---|---|
24h Wysoki | €0.000382088736 |
24h Niski | €0.000245573863 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 245.47M |
Einsteinium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMC2/BTC | €0.005730633287 | - | - | 1,595 | Niedawno |
2 |
![]() |
EMC2/BTC | €0.007576101169 | - | - | 670 | Niedawno |
3 |
![]() |
EMC2/BTC | €0.000320674027 | - | - | 1,965 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Einsteinium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 12, 2023 | €0.000214130479 | €0.000214130479 | €0.000214130479 | €0.000214130479 | €0 | €0 |
lis 30, 2023 | €0.000303455376 | €0.000502493446 | €0.000208466961 | €0.000378867780 | €4,082 | €0 |
lis 27, 2023 | €0.000346759196 | €0.000599868940 | €0.000278757972 | €0.000334877521 | €406 | €0 |
lis 9, 2023 | €0.004846007277 | €0.005627833385 | €0.004831380970 | €0.005178808385 | €8,242 | €0 |
lis 7, 2023 | €0.004736277248 | €0.005350600204 | €0.004712231162 | €0.004955467791 | €7,974 | €0 |
paź 25, 2023 | €0.005554627648 | €0.005714763173 | €0.005150894109 | €0.005473576060 | €2,334 | €0 |
paź 20, 2023 | €0.005457845281 | €0.005883710219 | €0.004754952349 | €0.004774329976 | €2,160 | €0 |
paź 16, 2023 | €0.004821387151 | €0.005154452534 | €0.004689622824 | €0.004999684072 | €556 | €0 |
paź 7, 2023 | €0.005476390513 | €0.005879929862 | €0.005460276633 | €0.005478106782 | €810 | €0 |
paź 6, 2023 | €0.005360264331 | €0.005701188617 | €0.005359997657 | €0.005476557697 | €290 | €0 |
paź 4, 2023 | €0.005747335932 | €0.005871703847 | €0.005370208620 | €0.005867741041 | €1,465 | €0 |
wrz 25, 2023 | €0.005159075020 | €0.005288022228 | €0.004847675946 | €0.005287542661 | €1,285 | €0 |
wrz 23, 2023 | €0.005304923918 | €0.005311586022 | €0.004870670699 | €0.005268195374 | €593 | €0 |
wrz 11, 2023 | €0.005945894084 | €0.006338825022 | €0.005783787927 | €0.005793921345 | €525 | €0 |
wrz 8, 2023 | €0.005990936009 | €0.006258498569 | €0.005596966274 | €0.006159790804 | €2,314 | €0 |
wrz 7, 2023 | €0.006469350150 | €0.006564523834 | €0.005348090620 | €0.005738301543 | €6,491 | €0 |
wrz 6, 2023 | €0.006262400209 | €0.006723764945 | €0.006182359198 | €0.006469220488 | €1,614 | €0 |
wrz 3, 2023 | €0.006583546161 | €0.006596789099 | €0.005920726853 | €0.006371244566 | €774 | €0 |
wrz 2, 2023 | €0.006206057300 | €0.006588709330 | €0.005735290331 | €0.006583372574 | €940 | €0 |
wrz 1, 2023 | €0.006745988939 | €0.006788286560 | €0.005597778945 | €0.006206006203 | €7,548 | €0 |
sie 31, 2023 | €0.007203166644 | €0.007257286311 | €0.006258061273 | €0.006745906451 | €756 | €0 |
sie 30, 2023 | €0.006899860044 | €0.007638387426 | €0.006689684096 | €0.007202910088 | €625 | €0 |
sie 29, 2023 | €0.006903585675 | €0.007330348934 | €0.006815653347 | €0.006899465284 | €905 | €0 |
sie 28, 2023 | €0.007592887538 | €0.007786194058 | €0.006853106062 | €0.006903595622 | €2,767 | €0 |
sie 27, 2023 | €0.007574286181 | €0.007612332024 | €0.007563307656 | €0.007592667895 | €92 | €0 |
sie 26, 2023 | €0.007582946610 | €0.008050826511 | €0.007560965057 | €0.007574352732 | €378 | €0 |
sie 25, 2023 | €0.007606016621 | €0.008050004234 | €0.007521770869 | €0.007582914535 | €291 | €0 |
sie 24, 2023 | €0.007749800283 | €0.008639548577 | €0.007584098487 | €0.007605252908 | €1,608 | €0 |
sie 23, 2023 | €0.007789406365 | €0.008052599630 | €0.007543000736 | €0.007749332565 | €438 | €0 |
sie 22, 2023 | €0.007965911268 | €0.008067310176 | €0.007593433851 | €0.007789061927 | €237 | €0 |
sie 21, 2023 | €0.007386498340 | €0.008138493759 | €0.007111489357 | €0.007965685708 | €2,276 | €0 |
sie 20, 2023 | €0.007535956545 | €0.01106 | €0.007286788855 | €0.007386658027 | €15,525 | €0 |
sie 19, 2023 | €0.006429644787 | €0.008493306882 | €0.006166029545 | €0.007535649779 | €9,131 | €0 |
sie 18, 2023 | €0.005957470778 | €0.008693033523 | €0.005564298866 | €0.006429186950 | €12,152 | €0 |
sie 17, 2023 | €0.006459284033 | €0.006871675750 | €0.005695464124 | €0.006294217217 | €539 | €0 |
sie 16, 2023 | €0.006495047850 | €0.007104568744 | €0.006459394594 | €0.006459394594 | €395 | €0 |
sie 15, 2023 | €0.007514094630 | €0.007636596108 | €0.006490738907 | €0.006495082247 | €1,639 | €0 |
sie 14, 2023 | €0.007226549605 | €0.007520038263 | €0.006646024380 | €0.007513833296 | €1,187 | €0 |
sie 13, 2023 | €0.006999415725 | €0.007233145277 | €0.006636848293 | €0.007226435706 | €1,000 | €0 |
sie 12, 2023 | €0.007461882952 | €0.007467499100 | €0.006883007743 | €0.006999670333 | €202 | €0 |
sie 11, 2023 | €0.007257906911 | €0.007767439088 | €0.006551739952 | €0.007461858483 | €3,136 | €0 |
sie 10, 2023 | €0.006411758956 | €0.007498396081 | €0.006291497019 | €0.007257932701 | €4,200 | €0 |
sie 9, 2023 | €0.006601099063 | €0.006843047130 | €0.006344695558 | €0.006411892416 | €840 | €0 |
sie 8, 2023 | €0.006236881419 | €0.006902797740 | €0.006236359276 | €0.006600979694 | €1,818 | €0 |
sie 7, 2023 | €0.007187201189 | €0.007705358730 | €0.006162978272 | €0.006237009156 | €8,425 | €0 |
sie 6, 2023 | €0.007199547011 | €0.007201033437 | €0.006919821814 | €0.007187373227 | €3,266 | €0 |
sie 5, 2023 | €0.007185828616 | €0.008141989800 | €0.006140371790 | €0.007199743352 | €14,266 | €0 |
sie 4, 2023 | €0.007456463754 | €0.007941253529 | €0.007142560759 | €0.007185842942 | €551 | €0 |
sie 3, 2023 | €0.007706772250 | €0.008250439862 | €0.007412274040 | €0.007456986695 | €435 | €0 |
sie 2, 2023 | €0.008092675347 | €0.008668773416 | €0.007670472469 | €0.007706354793 | €188 | €0 |
sie 1, 2023 | €0.008002928541 | €0.008598382647 | €0.007673330400 | €0.008092769263 | €452 | €0 |
lip 31, 2023 | €0.007996423511 | €0.008786402019 | €0.007989703893 | €0.008002554386 | €97 | €0 |
lip 30, 2023 | €0.009301462536 | €0.009301462536 | €0.007951772837 | €0.007996463847 | €1,139 | €0 |
lip 29, 2023 | €0.009300594452 | €0.009583308032 | €0.008770341236 | €0.009301193530 | €915 | €0 |
lip 28, 2023 | €0.008752314017 | €0.009803750624 | €0.008727599290 | €0.009301082595 | €2,063 | €0 |
lip 27, 2023 | €0.009052865805 | €0.009631652791 | €0.008522680648 | €0.008751809774 | €1,324 | €0 |
lip 26, 2023 | €0.009013422797 | €0.009083408855 | €0.008479505414 | €0.009052682286 | €1,535 | €0 |
lip 25, 2023 | €0.008742500305 | €0.009506290772 | €0.008709573853 | €0.009013316046 | €2,322 | €0 |
lip 24, 2023 | €0.009536412918 | €0.009544231311 | €0.008679367855 | €0.008741999446 | €1,941 | €0 |
lip 23, 2023 | €0.009181058590 | €0.009560782500 | €0.009172881111 | €0.009536924458 | €1,547 | €0 |
lip 22, 2023 | €0.008960971399 | €0.01003 | €0.008959956044 | €0.009179973887 | €2,089 | €0 |
lip 21, 2023 | €0.009455029387 | €0.009760063637 | €0.008129190295 | €0.008960891427 | €7,148 | €0 |
lip 20, 2023 | €0.009753833175 | €0.01032 | €0.008902296569 | €0.009454590113 | €7,613 | €0 |
lip 19, 2023 | €0.009471393884 | €0.01116 | €0.008975495290 | €0.009754248666 | €23,886 | €2,178,848 |
lip 18, 2023 | €0.008767143406 | €0.01157 | €0.008402178467 | €0.009471348006 | €10,916 | €2,115,643 |
lip 17, 2023 | €0.008791497212 | €0.01066 | €0.007985524899 | €0.008767413128 | €13,226 | €1,958,393 |
lip 16, 2023 | €0.006942400780 | €0.01281 | €0.006658488458 | €0.008791161313 | €31,308 | €1,963,685 |
lip 15, 2023 | €0.007485394644 | €0.007498320924 | €0.006935122093 | €0.006942485189 | €868 | €1,550,736 |
lip 14, 2023 | €0.007487814763 | €0.007783556743 | €0.006853748175 | €0.007485396606 | €3,191 | €1,671,996 |
lip 13, 2023 | €0.007498856401 | €0.008304622897 | €0.006936581778 | €0.007488352449 | €1,241 | €1,672,643 |
lip 12, 2023 | €0.007555164225 | €0.008145608295 | €0.007026363806 | €0.007499037656 | €2,881 | €1,675,016 |
lip 11, 2023 | €0.006697443747 | €0.007555179475 | €0.006688764992 | €0.007555179475 | €2,001 | €1,687,546 |
lip 10, 2023 | €0.006645663963 | €0.007361481601 | €0.006608277506 | €0.006696739769 | €993 | €1,495,794 |
lip 9, 2023 | €0.006938328967 | €0.007226333448 | €0.006630284523 | €0.006645431566 | €926 | €1,484,321 |
lip 8, 2023 | €0.006949821039 | €0.007472248064 | €0.006912866364 | €0.006938384825 | €1,235 | €1,549,743 |
lip 7, 2023 | €0.006856443101 | €0.007491829040 | €0.006823016342 | €0.006949459033 | €725 | €1,552,209 |
lip 6, 2023 | €0.007256740396 | €0.007611841008 | €0.006856330926 | €0.006856330926 | €635 | €1,531,398 |
lip 5, 2023 | €0.007320776015 | €0.007616121708 | €0.006990495494 | €0.007257215306 | €1,244 | €1,620,926 |
lip 4, 2023 | €0.007410157113 | €0.007936027076 | €0.007052141616 | €0.007320268682 | €3,662 | €1,634,996 |
lip 3, 2023 | €0.007554107667 | €0.01080 | €0.007022052825 | €0.007408721825 | €15,859 | €1,654,736 |
lip 2, 2023 | €0.006738207057 | €0.007586965089 | €0.006163198568 | €0.007553927443 | €5,479 | €1,687,155 |
lip 1, 2023 | €0.006445688692 | €0.007016614688 | €0.006423973162 | €0.006738349196 | €714 | €1,504,989 |
cze 30, 2023 | €0.006438097778 | €0.007874641680 | €0.006152443932 | €0.006445720643 | €7,306 | €1,439,624 |
cze 29, 2023 | €0.006889706196 | €0.007192159043 | €0.006415971386 | €0.006438690901 | €3,197 | €1,438,044 |
cze 28, 2023 | €0.007028082046 | €0.007289047751 | €0.006646632054 | €0.006890079985 | €1,598 | €1,538,848 |
cze 27, 2023 | €0.006934229985 | €0.007580307466 | €0.006397370085 | €0.007027915337 | €2,742 | €1,569,622 |
cze 26, 2023 | €0.007247838113 | €0.007254092323 | €0.006622615691 | €0.006667505376 | €749 | €1,489,118 |
cze 25, 2023 | €0.006190859410 | €0.007266245676 | €0.005950807094 | €0.007248451479 | €3,531 | €1,618,855 |
cze 24, 2023 | €0.006485563428 | €0.006759008165 | €0.006179150587 | €0.006191017717 | €1,640 | €1,382,681 |
cze 23, 2023 | €0.005799831396 | €0.006485218228 | €0.005787577294 | €0.006485218228 | €347 | €1,448,377 |
cze 22, 2023 | €0.005824039071 | €0.006438410753 | €0.005799825079 | €0.005799825079 | €1,543 | €1,295,297 |
cze 21, 2023 | €0.006486541842 | €0.006486541842 | €0.005544880175 | €0.005826004698 | €2,186 | €1,301,136 |
cze 20, 2023 | €0.006139449737 | €0.006494431112 | €0.005642204067 | €0.006487059908 | €420 | €1,448,764 |
cze 19, 2023 | €0.006036785489 | €0.006138924336 | €0.005797763001 | €0.006138924336 | €843 | €1,371,008 |
cze 18, 2023 | €0.006072955121 | €0.006076780884 | €0.005571514803 | €0.006036350568 | €79 | €1,348,093 |
cze 17, 2023 | €0.005798726700 | €0.006328916733 | €0.005579199930 | €0.006073421746 | €1,145 | €1,356,364 |
cze 16, 2023 | €0.005632386072 | €0.006084548709 | €0.005580485969 | €0.005798617547 | €540 | €1,294,984 |
cze 15, 2023 | €0.005532340370 | €0.005978565275 | €0.005494306457 | €0.005632488684 | €702 | €1,257,877 |
cze 14, 2023 | €0.005937814416 | €0.006181788312 | €0.005485089870 | €0.005532504775 | €344 | €1,235,540 |
cze 13, 2023 | €0.005705752182 | €0.006259799581 | €0.005695193454 | €0.005937916258 | €689 | €1,326,069 |
Statystyki cen Einsteinium
Advanced chart
Technical analysis
Informacje o Einsteinium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Einsteinium?
Copy link to sectionCena EMC2 wynosi obecnie €0.00. Cena Einsteinium wynosi -94.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Einsteinium, aby śledzić cenę EMC2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Einsteinium z jej przeszłymi wynikami, korzystając z zakładki historii cen Einsteinium u góry tej strony.
Jaka jest całkowita podaż EMC2?
Copy link to sectionDostępna ilość krążących to 0.00 EMC2, z całkowitej maksymalnej podaży wynoszącej 245,465,283.00 EMC2.
Gdzie mogę kupić Einsteinium?
Copy link to sectionMożesz kupić Einsteinium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Einsteinium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Einsteinium?
Copy link to sectionNajprostszym sposobem inwestycji w Einsteinium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Einsteinium