ECO (ECO)
ECO (ECO)
Cena ECO wynosi €0.00, zmiana -2.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ECO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008366810182 |
24h Niski | €0.008366810182 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 254.30M |
Maksymalna podaż | - |
ECO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/ECO | €0.88 | - | - | 116 | Niedawno |
2 |
![]() |
ECO/USDT | €8.65 | €7.30 | €29.83 | 4 | Niedawno |
3 |
![]() |
ECO/USDC | €0.008367164288 | - | - | 5,810 | Niedawno |
4 |
![]() |
ECO/USDC | €0.01 | - | - | 103 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ECO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2025 | €3.22 | €3.22 | €3.18 | €3.18 | €41 | €7,082 |
sty 13, 2025 | €3.25 | €3.25 | €3.22 | €3.22 | €36 | €7,178 |
sty 9, 2025 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €7,188 |
sty 6, 2025 | €3.20 | €3.25 | €3.20 | €3.25 | €37 | €7,257 |
gru 20, 2024 | €3.06 | €3.06 | €3.04 | €3.04 | €21 | €6,781 |
gru 14, 2024 | €3.03 | €3.04 | €3.01 | €3.01 | €33 | €6,723 |
gru 12, 2024 | €3.04 | €3.04 | €3.03 | €3.03 | €13 | €6,757 |
gru 8, 2024 | €3.13 | €3.18 | €3.11 | €3.13 | €173 | €6,982 |
gru 4, 2024 | €0.000631296851 | €0.000631301863 | €0.000307309731 | €0.000343992751 | €49 | €767,260 |
gru 3, 2024 | €0.000138069208 | €0.000933045254 | €0.000138069208 | €0.000631296851 | €15 | €1,408,078 |
gru 2, 2024 | €0.000129500932 | €0.000583235624 | €0.000128200633 | €0.000138069208 | €166 | €307,957 |
lis 26, 2024 | €1.52 | €0.000312770877 | €1.51 | €3.32 | €7,612 | €74,072 |
lis 20, 2024 | €0.000279275670 | €0.000452326174 | €0.000276150954 | €0.000278919449 | €7,099 | €622,117 |
lis 17, 2024 | €0.000345084228 | €0.000346923333 | €0.000196323357 | €0.000285888306 | €6,932 | €637,660 |
paź 26, 2024 | €0.000172524715 | €0.000614305557 | €0.000128128729 | €0.000128944246 | €7,026 | €287,604 |
wrz 26, 2024 | €0.000380409188 | €0.000666455808 | €0.000375685139 | €0.000644197826 | €6,923 | €1,436,853 |
wrz 20, 2024 | €0.000643668603 | €0.000870658380 | €0.000594076240 | €0.000849659059 | €7,165 | €1,895,125 |
lip 18, 2024 | €0.000537324138 | €0.000542378653 | €0.000128532291 | €0.000136525023 | €16,498 | €304,513 |
cze 29, 2024 | €0.008366810182 | €0.008366810182 | €0.008366810182 | €0.008366810182 | €0 | €0 |
cze 13, 2024 | €0.01042 | €0.01042 | €0.01004 | €0.01004 | €5,786 | €0 |
maj 31, 2024 | €0.01166 | €0.01166 | €0.01166 | €0.01166 | €0 | €0 |
maj 18, 2024 | €0.01275 | €0.01275 | €0.01275 | €0.01275 | €0 | €0 |
maj 5, 2024 | €0.01324 | €0.01324 | €0.01324 | €0.01324 | €0 | €0 |
maj 2, 2024 | €0.01324 | €0.01324 | €0.01324 | €0.01324 | €0 | €0 |
kwi 29, 2024 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
kwi 27, 2024 | €0.01335 | €0.01335 | €0.01330 | €0.01330 | €583 | €0 |
kwi 25, 2024 | €0.01347 | €0.01347 | €0.01345 | €0.01345 | €457 | €0 |
kwi 24, 2024 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
kwi 9, 2024 | €0.01392 | €0.01392 | €0.01389 | €0.01389 | €16 | €0 |
kwi 8, 2024 | €0.000103665441 | €0.000679912481 | €0.000103366102 | €0.000253410296 | €22,238 | €565,220 |
kwi 7, 2024 | €0.01380 | €0.01382 | €0.01379 | €0.01379 | €1,288 | €0 |
mar 19, 2024 | €0.01294 | €0.01294 | €0.01282 | €0.01282 | €1,484 | €0 |
mar 9, 2024 | €0.01347 | €0.01348 | €0.01336 | €0.01346 | €6,037 | €0 |
mar 7, 2024 | €0.01381 | €0.01381 | €0.01366 | €0.01366 | €6,048 | €0 |
mar 2, 2024 | €0.01349 | €0.01371 | €0.01349 | €0.01371 | €5,631 | €0 |
lut 25, 2024 | €0.01346 | €0.01346 | €0.01346 | €0.01346 | €0 | €0 |
lut 23, 2024 | €0.01343 | €0.01343 | €0.01343 | €0.01343 | €0 | €0 |
lut 22, 2024 | €0.01344 | €0.01344 | €0.01343 | €0.01343 | €268 | €0 |
lut 16, 2024 | €0.01348 | €0.01352 | €0.01348 | €0.01352 | €786 | €0 |
sty 27, 2024 | €0.01356 | €0.01357 | €0.01354 | €0.01357 | €877 | €0 |
sty 26, 2024 | €0.01350 | €0.01356 | €0.01350 | €0.01356 | €1,649 | €0 |
sty 16, 2024 | €0.01357 | €0.01360 | €0.01355 | €0.01360 | €1,260 | €0 |
sty 8, 2024 | €0.01362 | €0.01362 | €0.01360 | €0.01362 | €773 | €0 |
sty 7, 2024 | €0.01362 | €0.01362 | €0.01362 | €0.01362 | €0 | €0 |
sty 4, 2024 | €0.01360 | €0.01361 | €0.01360 | €0.01361 | €148 | €0 |
sty 3, 2024 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
sty 2, 2024 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
gru 31, 2023 | €0.01384 | €0.01384 | €0.01361 | €0.01361 | €4,599 | €0 |
gru 29, 2023 | €0.01394 | €0.01394 | €0.01384 | €0.01384 | €2,085 | €0 |
gru 27, 2023 | €0.01394 | €0.01395 | €0.01393 | €0.01394 | €0 | €0 |
gru 26, 2023 | €0.01373 | €0.01394 | €0.01372 | €0.01394 | €4,262 | €0 |
gru 25, 2023 | €0.01371 | €0.01374 | €0.01371 | €0.01372 | €843 | €0 |
gru 24, 2023 | €0.01371 | €0.01377 | €0.01370 | €0.01371 | €2,671 | €0 |
gru 23, 2023 | €0.01371 | €0.01372 | €0.01370 | €0.01371 | €501 | €0 |
gru 21, 2023 | €0.01403 | €0.01403 | €0.01383 | €0.01383 | €6,526 | €0 |
gru 20, 2023 | €0.01404 | €0.01405 | €0.01403 | €0.01403 | €0 | €0 |
gru 19, 2023 | €0.01400 | €0.01405 | €0.01400 | €0.01404 | €749 | €0 |
gru 18, 2023 | €0.01399 | €0.01401 | €0.01398 | €0.01400 | €296 | €0 |
gru 13, 2023 | €0.01396 | €0.01398 | €0.01396 | €0.01396 | €656 | €0 |
gru 9, 2023 | €0.01379 | €0.01401 | €0.01379 | €0.01401 | €4,262 | €0 |
gru 8, 2023 | €0.01384 | €0.01384 | €0.01377 | €0.01379 | €1,855 | €0 |
gru 7, 2023 | €0.01383 | €0.01384 | €0.01383 | €0.01384 | €0 | €0 |
gru 5, 2023 | €0.01382 | €0.01383 | €0.01382 | €0.01383 | €20 | €0 |
gru 3, 2023 | €0.01382 | €0.01383 | €0.01382 | €0.01382 | €0 | €0 |
gru 2, 2023 | €0.01357 | €0.01383 | €0.01357 | €0.01382 | €5,058 | €0 |
gru 1, 2023 | €0.01365 | €0.01365 | €0.01357 | €0.01357 | €114 | €0 |
lis 28, 2023 | €0.01377 | €0.01380 | €0.01377 | €0.01380 | €444 | €0 |
lis 27, 2023 | €0.01376 | €0.01380 | €0.01376 | €0.01377 | €1,288 | €0 |
lis 26, 2023 | €0.01376 | €0.01376 | €0.01376 | €0.01376 | €0 | €0 |
lis 22, 2023 | €0.01371 | €0.01371 | €0.01371 | €0.01371 | €0 | €0 |
lis 19, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01373 | €93 | €0 |
lis 18, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01374 | €439 | €0 |
lis 17, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01374 | €0 | €0 |
lis 16, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01374 | €40 | €0 |
lis 15, 2023 | €0.01372 | €0.01374 | €0.01372 | €0.01374 | €437 | €0 |
lis 13, 2023 | €0.01370 | €0.01372 | €0.01370 | €0.01372 | €145 | €0 |
lis 12, 2023 | €0.01370 | €0.01384 | €0.01370 | €0.01370 | €6,184 | €0 |
lis 10, 2023 | €0.01299 | €0.01300 | €0.01299 | €0.01299 | €88 | €0 |
lis 9, 2023 | €0.01299 | €0.01300 | €0.01299 | €0.01299 | €0 | €0 |
lis 7, 2023 | €0.01299 | €0.01301 | €0.01299 | €0.01300 | €173 | €0 |
lis 6, 2023 | €0.01299 | €0.01299 | €0.01299 | €0.01299 | €0 | €0 |
lis 4, 2023 | €0.01303 | €0.01303 | €0.01301 | €0.01301 | €381 | €0 |
lis 3, 2023 | €0.01310 | €0.01310 | €0.01303 | €0.01303 | €190 | €0 |
paź 31, 2023 | €0.01325 | €0.01325 | €0.01324 | €0.01324 | €319 | €0 |
paź 30, 2023 | €0.01325 | €0.01325 | €0.01325 | €0.01325 | €0 | €0 |
paź 29, 2023 | €0.01326 | €0.01326 | €0.01325 | €0.01325 | €293 | €0 |
paź 28, 2023 | €0.01325 | €0.01326 | €0.01325 | €0.01326 | €0 | €0 |
paź 26, 2023 | €0.01326 | €0.01326 | €0.01326 | €0.01326 | €0 | €0 |
paź 14, 2023 | €0.01335 | €0.01336 | €0.01335 | €0.01335 | €87 | €0 |
paź 13, 2023 | €0.01336 | €0.01358 | €0.01333 | €0.01335 | €12,323 | €0 |
paź 12, 2023 | €0.01336 | €0.01337 | €0.01336 | €0.01336 | €23 | €0 |
paź 11, 2023 | €0.01336 | €0.01336 | €0.01336 | €0.01336 | €0 | €0 |
paź 8, 2023 | €0.01343 | €0.01343 | €0.01343 | €0.01343 | €110 | €0 |
paź 7, 2023 | €0.01343 | €0.01344 | €0.01343 | €0.01343 | €13 | €0 |
paź 6, 2023 | €0.01346 | €0.01346 | €0.01343 | €0.01343 | €564 | €0 |
paź 5, 2023 | €0.01346 | €0.01347 | €0.01344 | €0.01346 | €969 | €0 |
paź 1, 2023 | €0.01357 | €0.01357 | €0.01348 | €0.01348 | €1,790 | €0 |
wrz 21, 2023 | €0.01379 | €0.01379 | €0.01366 | €0.01366 | €2,953 | €0 |
wrz 17, 2023 | €0.01396 | €0.01396 | €0.01395 | €0.01396 | €100 | €0 |
wrz 15, 2023 | €0.01395 | €0.01396 | €0.01386 | €0.01387 | €1,849 | €0 |
Statystyki cen ECO
Advanced chart
Technical analysis
Informacje o ECO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ECO?
Copy link to sectionCena ECO wynosi obecnie €0.00. Cena ECO wynosi -28.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ECO, aby śledzić cenę ECO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ECO z jej przeszłymi wynikami, korzystając z zakładki historii cen ECO u góry tej strony.
Jaka jest całkowita podaż ECO?
Copy link to sectionDostępna ilość krążących to 254,300,581.07 ECO, z całkowitej maksymalnej podaży wynoszącej 0.00 ECO.
Gdzie mogę kupić ECO?
Copy link to sectionMożesz kupić ECO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ECO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ECO?
Copy link to sectionNajprostszym sposobem inwestycji w ECO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ECO