Education Ecosystem (LEDU)
Education Ecosystem (LEDU)
Cena Education Ecosystem wynosi €0.00, zmiana +0.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Education Ecosystem, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023469214 |
---|---|
24h Wysoki | €0.000625300338 |
24h Niski | €0.000534446211 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 236.71M |
Maksymalna podaż | - |
Education Ecosystem rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEDU/ETH | €0.000182267019 | - | - | 0 | Niedawno |
2 |
![]() |
LEDU/BTC | €0.000899830541 | - | - | 0 | Niedawno |
3 |
![]() |
LEDU/ETH | €0.000350677481 | - | - | 0 | Niedawno |
4 |
![]() |
LEDU/BTC | €0.005989565033 | - | - | 0 | Niedawno |
5 |
![]() |
LEDU/ETH | €0.000349497075 | - | - | 0 | Niedawno |
6 |
![]() |
LEDU/BTC | €0.005970185233 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Education Ecosystem
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 1, 2024 | €0.000624539018 | €0.000649289104 | €0.000574250035 | €0.000606931349 | €0 | €143,667 |
lut 27, 2024 | €0.000578386439 | €0.000633130169 | €0.000534446211 | €0.000580076899 | €0 | €137,310 |
lut 26, 2024 | €0.000551507553 | €0.000582434410 | €0.000542316153 | €0.000578386439 | €0 | €136,910 |
lut 23, 2024 | €0.000543660270 | €0.000545510608 | €0.000535695594 | €0.000536914714 | €0 | €127,093 |
lut 22, 2024 | €0.000548336868 | €0.000551308804 | €0.000539383058 | €0.000543660270 | €0 | €128,690 |
lut 18, 2024 | €0.000541035707 | €0.000550274448 | €0.000536668464 | €0.000547805728 | €0 | €129,671 |
lut 16, 2024 | €0.000544524232 | €0.000550614639 | €0.000540552233 | €0.000546166909 | €0 | €129,283 |
lut 11, 2024 | €0.000456635199 | €0.000504994571 | €0.000444585541 | €0.000502587915 | €0 | €118,968 |
lut 5, 2024 | €0.000445639542 | €0.000465612761 | €0.000416367684 | €0.000453072373 | €0 | €107,247 |
sty 27, 2024 | €0.000442679111 | €0.000470441381 | €0.000425535828 | €0.000442909688 | €0 | €104,841 |
sty 26, 2024 | €0.000465832887 | €0.000470242894 | €0.000427440806 | €0.000442679111 | €0 | €104,787 |
sty 24, 2024 | €0.000419806674 | €0.000469327679 | €0.000416760152 | €0.000425425586 | €0 | €100,703 |
sty 20, 2024 | €0.000443385922 | €0.000445159864 | €0.000441193285 | €0.000443222475 | €0 | €104,915 |
sty 19, 2024 | €0.000439511340 | €0.000447750218 | €0.000429590544 | €0.000443385922 | €0 | €104,954 |
sty 15, 2024 | €0.000444518823 | €0.000459969320 | €0.000443978127 | €0.000452718937 | €0 | €107,163 |
sty 14, 2024 | €0.000456915038 | €0.000457906716 | €0.000443721905 | €0.000444518823 | €0 | €105,222 |
sty 12, 2024 | €0.000463574548 | €0.000490914666 | €0.000433509661 | €0.000455437375 | €0 | €107,807 |
sty 11, 2024 | €0.000468194743 | €0.000526304057 | €0.000421853395 | €0.000463574548 | €0 | €109,733 |
sty 8, 2024 | €0.000455677028 | €0.000487932331 | €0.000448333631 | €0.000485601244 | €0 | €114,947 |
sty 6, 2024 | €0.000459186881 | €0.000474418169 | €0.000437043858 | €0.000456678106 | €0 | €108,100 |
sty 3, 2024 | €0.000468733242 | €0.000473959655 | €0.000435506210 | €0.000445599385 | €0 | €105,478 |
gru 29, 2023 | €0.000144808655 | €0.000444799374 | €0.000143108721 | €0.000441819037 | €0 | €104,583 |
gru 28, 2023 | €0.003494058947 | €0.003523745339 | €0.000125032186 | €0.000144809045 | €28 | €34,278 |
gru 21, 2023 | €0.003489822491 | €0.003537145193 | €0.003470154784 | €0.003511781542 | €0 | €831,275 |
gru 18, 2023 | €0.003324097637 | €0.003419574112 | €0.003255773935 | €0.003417521689 | €0 | €808,963 |
gru 13, 2023 | €0.003329521613 | €0.003475194528 | €0.003267023814 | €0.003444007797 | €0 | €815,233 |
gru 10, 2023 | €0.003512453458 | €0.003536327320 | €0.003502506931 | €0.003516409720 | €0 | €832,371 |
gru 7, 2023 | €0.003502523366 | €0.003528325139 | €0.003449188068 | €0.003481891757 | €0 | €824,200 |
gru 4, 2023 | €0.003214745940 | €0.003391812004 | €0.003214745940 | €0.003369623334 | €0 | €797,625 |
lis 14, 2023 | €0.002942116534 | €0.002960916150 | €0.002828967796 | €0.002862563535 | €0 | €677,599 |
lis 12, 2023 | €0.000371381012 | €0.005574711185 | €0.000367786452 | €0.005551192638 | €7 | €1,314,025 |
lis 7, 2023 | €0.000346888079 | €0.000350985533 | €0.000340287046 | €0.000347425720 | €0 | €82,239 |
paź 16, 2023 | €0.003273732522 | €0.003539004299 | €0.003272832489 | €0.003433666454 | €0 | €812,785 |
paź 9, 2023 | €0.003372693774 | €0.003375394632 | €0.003295099133 | €0.003327697521 | €0 | €787,701 |
paź 5, 2023 | €0.003356823807 | €0.003388849571 | €0.003309073371 | €0.003310939167 | €0 | €783,734 |
paź 3, 2023 | €0.003333006936 | €0.003344569846 | €0.003294496053 | €0.003315786491 | €0 | €784,881 |
paź 2, 2023 | €0.003383677052 | €0.003446103640 | €0.003316568484 | €0.003333974594 | €0 | €789,187 |
paź 1, 2023 | €0.003266971122 | €0.003386563105 | €0.003265576211 | €0.003383680824 | €0 | €800,952 |
wrz 25, 2023 | €0.003176016184 | €0.003191620873 | €0.003147714452 | €0.003180126768 | €0 | €752,769 |
wrz 23, 2023 | €0.003213257470 | €0.003219122284 | €0.003206217420 | €0.003213699400 | €0 | €760,716 |
wrz 19, 2023 | €0.003238199743 | €0.003319513077 | €0.003229343907 | €0.003290759544 | €0 | €778,957 |
wrz 15, 2023 | €0.003212220918 | €0.003245488293 | €0.003178764266 | €0.003224620672 | €0 | €763,301 |
wrz 9, 2023 | €0.003140995369 | €0.003141532524 | €0.003129385373 | €0.003138842912 | €0 | €742,997 |
wrz 7, 2023 | €0.003123575239 | €0.003195443046 | €0.003108554606 | €0.003177287607 | €0 | €752,097 |
wrz 3, 2023 | €0.003137626171 | €0.003159022677 | €0.003129837000 | €0.003148077088 | €0 | €745,183 |
wrz 2, 2023 | €0.003128566910 | €0.003146833357 | €0.003123555701 | €0.003137540617 | €0 | €742,689 |
wrz 1, 2023 | €0.003146823697 | €0.003165977436 | €0.003080571212 | €0.003128546250 | €0 | €740,559 |
sie 31, 2023 | €0.003307910757 | €0.003325328200 | €0.003131725192 | €0.003146774546 | €0 | €744,874 |
sie 30, 2023 | €0.003356859829 | €0.003358426222 | €0.003283473299 | €0.003307804053 | €0 | €782,992 |
sie 29, 2023 | €0.003165286017 | €0.003393042532 | €0.003143259869 | €0.003356676293 | €0 | €794,560 |
sie 28, 2023 | €0.003164540910 | €0.003175204983 | €0.003139458990 | €0.003165303125 | €0 | €749,260 |
sie 27, 2023 | €0.003154297208 | €0.003172385405 | €0.003149959336 | €0.003164453275 | €0 | €749,059 |
sie 26, 2023 | €0.003159308521 | €0.003163148499 | €0.003151809284 | €0.003154322469 | €0 | €746,661 |
sie 25, 2023 | €0.003171761264 | €0.003176940794 | €0.003134138409 | €0.003159309389 | €0 | €747,841 |
sie 24, 2023 | €0.003206551263 | €0.003215528643 | €0.003148029893 | €0.003171456636 | €0 | €750,717 |
sie 23, 2023 | €0.003153649069 | €0.003243969488 | €0.003130106698 | €0.003206359676 | €0 | €758,979 |
sie 22, 2023 | €0.003168225217 | €0.003169748203 | €0.003095105975 | €0.003153515515 | €0 | €746,470 |
sie 21, 2023 | €0.003177895724 | €0.003178625360 | €0.003141718961 | €0.003168304757 | €0 | €749,971 |
sie 20, 2023 | €0.003167030469 | €0.003186637305 | €0.003157053923 | €0.003177959642 | €0 | €752,256 |
sie 19, 2023 | €0.003160840308 | €0.003184565656 | €0.003133359824 | €0.003166904605 | €0 | €749,639 |
sie 18, 2023 | €0.003232058677 | €0.003248986832 | €0.003124628286 | €0.003160629623 | €0 | €748,154 |
sie 17, 2023 | €0.003482772195 | €0.003484258133 | €0.003097875191 | €0.003231294439 | €0 | €764,881 |
sie 16, 2023 | €0.003534548272 | €0.003540357656 | €0.003482837124 | €0.003482837124 | €0 | €824,424 |
sie 15, 2023 | €0.003563365246 | €0.003565615437 | €0.003523782805 | €0.003534557252 | €0 | €836,667 |
sie 14, 2023 | €0.003549687415 | €0.003590540606 | €0.003529848329 | €0.003563241249 | €0 | €843,456 |
sie 13, 2023 | €0.003565545800 | €0.003569455551 | €0.003546736631 | €0.003549639427 | €0 | €840,237 |
sie 12, 2023 | €0.003563501174 | €0.003570220116 | €0.003558136997 | €0.003565662461 | €0 | €844,029 |
sie 11, 2023 | €0.003566603965 | €0.003575588299 | €0.003550104422 | €0.003563483282 | €0 | €843,514 |
sie 10, 2023 | €0.003584443524 | €0.003596521206 | €0.003558957649 | €0.003566628828 | €0 | €844,258 |
sie 9, 2023 | €0.003605615153 | €0.003637908573 | €0.003563298567 | €0.003584493638 | €0 | €848,487 |
sie 8, 2023 | €0.003535230588 | €0.003646299761 | €0.003526831790 | €0.003605558141 | €0 | €853,473 |
sie 7, 2023 | €0.003520623894 | €0.003541270218 | €0.003483757655 | €0.003535307580 | €0 | €836,844 |
sie 6, 2023 | €0.003522413734 | €0.003534099467 | €0.003511148635 | €0.003520708385 | €0 | €833,388 |
sie 5, 2023 | €0.003523587920 | €0.003527100331 | €0.003511497884 | €0.003522511966 | €0 | €833,815 |
sie 4, 2023 | €0.003536589158 | €0.003551173458 | €0.003502683645 | €0.003523623829 | €0 | €834,078 |
sie 3, 2023 | €0.003534013906 | €0.003557332117 | €0.003513656894 | €0.003536840113 | €0 | €837,207 |
sie 2, 2023 | €0.003591528685 | €0.003631259253 | €0.003516882238 | €0.003533823154 | €0 | €836,493 |
sie 1, 2023 | €0.003544788812 | €0.003591583936 | €0.003487649017 | €0.003591583936 | €0 | €850,165 |
lip 31, 2023 | €0.003550206877 | €0.003574339844 | €0.003534943125 | €0.003544633130 | €0 | €839,052 |
lip 30, 2023 | €0.003562374380 | €0.003570300415 | €0.003528446027 | €0.003550227429 | €0 | €840,376 |
lip 29, 2023 | €0.003556807557 | €0.003565545112 | €0.003550456356 | €0.003562273503 | €0 | €843,227 |
lip 28, 2023 | €0.003543147534 | €0.003577238482 | €0.003533135447 | €0.003556997468 | €0 | €841,978 |
lip 27, 2023 | €0.003560291589 | €0.003583318962 | €0.003530856946 | €0.003542941158 | €0 | €838,651 |
lip 26, 2023 | €0.003544325684 | €0.003594722643 | €0.003530082124 | €0.003560220624 | €0 | €842,741 |
lip 25, 2023 | €0.003538314983 | €0.003557343575 | €0.003525390700 | €0.003544273565 | €0 | €838,966 |
lip 24, 2023 | €0.003643314769 | €0.003646260339 | €0.003512932283 | €0.003538119569 | €0 | €837,510 |
lip 23, 2023 | €0.003607251915 | €0.003671073610 | €0.003603818238 | €0.003643548111 | €0 | €862,466 |
lip 22, 2023 | €0.003626358233 | €0.003634113908 | €0.003595568005 | €0.003606801376 | €0 | €853,767 |
lip 21, 2023 | €0.003614341540 | €0.003641095237 | €0.003607274196 | €0.003626325040 | €0 | €858,389 |
lip 20, 2023 | €0.003626876373 | €0.003685677304 | €0.003594194017 | €0.003614156494 | €0 | €855,508 |
lip 19, 2023 | €0.003620934137 | €0.003656645313 | €0.003616718370 | €0.003627029205 | €0 | €858,556 |
lip 18, 2023 | €0.003655937488 | €0.003665322765 | €0.003602549725 | €0.003620899167 | €0 | €857,105 |
lip 17, 2023 | €0.003666706875 | €0.003679479868 | €0.003607202915 | €0.003656055229 | €0 | €865,426 |
lip 16, 2023 | €0.003675427081 | €0.003690351273 | €0.003655167748 | €0.003666562628 | €0 | €867,914 |
lip 15, 2023 | €0.003680275363 | €0.003686310213 | €0.003671673129 | €0.003675480359 | €0 | €870,024 |
lip 14, 2023 | €0.003817189082 | €0.003826782782 | €0.003638961192 | €0.003680288691 | €0 | €871,163 |
lip 13, 2023 | €0.003679606550 | €0.003843307498 | €0.003664543161 | €0.003817453522 | €0 | €903,631 |
lip 12, 2023 | €0.003706371373 | €0.003739630124 | €0.003664461745 | €0.003679689911 | €0 | €871,021 |
lip 11, 2023 | €0.003681449586 | €0.003714936256 | €0.003676544902 | €0.003706378431 | €0 | €877,338 |
lip 10, 2023 | €0.003652749960 | €0.003745622008 | €0.003632029412 | €0.003681064376 | €0 | €871,346 |
Statystyki cen Education Ecosystem
Advanced chart
Technical analysis
Informacje o Education Ecosystem
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Education Ecosystem?
Copy link to sectionCena LEDU wynosi obecnie €0.00. Cena Education Ecosystem wynosi +26.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Education Ecosystem, aby śledzić cenę LEDU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Education Ecosystem z jej przeszłymi wynikami, korzystając z zakładki historii cen Education Ecosystem u góry tej strony.
Jaka jest całkowita podaż LEDU?
Copy link to sectionDostępna ilość krążących to 236,710,413.10 LEDU, z całkowitej maksymalnej podaży wynoszącej 0.00 LEDU.
Gdzie mogę kupić Education Ecosystem?
Copy link to sectionMożesz kupić Education Ecosystem na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Education Ecosystem wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Education Ecosystem?
Copy link to sectionNajprostszym sposobem inwestycji w Education Ecosystem jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Education Ecosystem