PRNT (PRNT)
PRNT (PRNT)
Cena PRNT wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PRNT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000057333638 |
24h Niski | €0.000057333638 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
PRNT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRNT/USDT | €0.88 | €335.84 | €517.30 | 41 | Niedawno |
2 |
![]() |
PRNT/USDT | €0.69 | €63.88 | €142.45 | 637,138 | Niedawno |
3 |
![]() |
PRNT/SOL | €5.78 | - | - | 0 | Niedawno |
4 |
![]() |
PRNT/USDC | €0.000139138560 | - | - | 0 | Niedawno |
5 |
![]() |
PRNT/SOL | €0.000090580608 | - | - | 393 | Niedawno |
6 |
![]() |
PRNT/USDC | €7.49 | - | - | 0 | Niedawno |
7 |
![]() |
PRNT/SWTS | €0.000219143232 | - | - | 2 | Niedawno |
8 |
![]() |
PRNT/SOL | €0.000669323232 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PRNT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 11, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
lut 10, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
lut 9, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
lut 8, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
lut 7, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
lut 6, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
lut 5, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
lut 4, 2025 | €0.000090955973 | €0.000090955973 | €5.73 | €5.73 | €0 | €0 |
sty 13, 2025 | €0.01815 | €0.01815 | €0.01607 | €0.01688 | €66 | €68,429 |
sty 6, 2025 | €0.01449 | €0.01623 | €0.01449 | €0.01623 | €27 | €65,789 |
gru 25, 2024 | €0.01362 | €0.01372 | €0.01362 | €0.01372 | €0 | €55,610 |
gru 3, 2024 | €0.01398 | €0.02099 | €0.01299 | €0.01878 | €1,371 | €76,129 |
gru 1, 2024 | €0.01112 | €0.06792 | €0.01070 | €0.03427 | €54 | €138,913 |
lis 26, 2024 | €0.01437 | €0.02268 | €0.01224 | €0.01615 | €1,485 | €65,477 |
lis 25, 2024 | €0.01556 | €0.02214 | €0.01135 | €0.01437 | €420 | €58,247 |
lis 24, 2024 | €0.01765 | €0.01888 | €0.01085 | €0.01556 | €1,231 | €63,072 |
lis 22, 2024 | €0.01755 | €0.03790 | €0.007487444899 | €0.02077 | €7,327 | €84,180 |
lis 21, 2024 | €1.77 | €2.28 | €0.004897267740 | €0.01722 | €17,490 | €69,822 |
lis 14, 2024 | €0.84514 | €2.68 | €0.75103 | €0.96522 | €603 | €3,912,688 |
lis 9, 2024 | €0.56767 | €0.57152 | €0.53768 | €0.54010 | €45 | €2,189,368 |
paź 27, 2024 | €0.47051 | €0.47836 | €0.40112 | €0.47813 | €7,272 | €1,938,159 |
paź 23, 2024 | €0.000090955973 | €0.000090955973 | €0.000090955973 | €0.000090955973 | €0 | €0 |
paź 18, 2024 | €8.70 | €0.000091016488 | €8.66 | €0.000089895258 | €385 | €0 |
paź 15, 2024 | €0.000099037367 | €0.000100315330 | €0.000094627879 | €0.000096254436 | €530 | €0 |
paź 14, 2024 | €0.000095075137 | €0.000099318376 | €0.000095075137 | €0.000099037367 | €537 | €0 |
paź 13, 2024 | €0.000095143191 | €0.000095495107 | €0.000094213428 | €0.000095075137 | €0 | €0 |
paź 12, 2024 | €0.000094855824 | €0.000096083636 | €0.000094009944 | €0.000095143191 | €197 | €0 |
wrz 30, 2024 | €0.75488 | €0.79987 | €0.73245 | €0.76044 | €13,888 | €3,082,544 |
wrz 23, 2024 | €0.000106181679 | €0.000109513307 | €0.000104793216 | €0.000109269716 | €460 | €0 |
wrz 17, 2024 | €7.48 | €7.82 | €7.43 | €7.60 | €369 | €0 |
wrz 16, 2024 | €7.49 | €7.86 | €7.34 | €7.48 | €3,690 | €0 |
lip 22, 2024 | €0.000169427380 | €0.000169734054 | €0.000146378757 | €0.000147734530 | €2,659 | €0 |
lip 15, 2024 | €0.000170656545 | €0.000177952435 | €0.000169772610 | €0.000177736269 | €1,598 | €0 |
lip 11, 2024 | €0.000176604679 | €0.000180528785 | €0.000158580644 | €0.000158662503 | €10,837 | €0 |
lip 8, 2024 | €0.000168436398 | €0.000185578059 | €0.000167291491 | €0.000177238716 | €1,153 | €0 |
lip 7, 2024 | €0.000185170858 | €0.000185170858 | €0.000167882153 | €0.000168436398 | €216 | €0 |
lip 6, 2024 | €0.000180911007 | €0.000186768532 | €0.000173663245 | €0.000185170858 | €659 | €0 |
lip 2, 2024 | €0.000187072372 | €0.000214116385 | €0.000186604271 | €0.000212105789 | €3,895 | €0 |
cze 25, 2024 | €0.000208530971 | €0.000208687796 | €0.000166765355 | €0.000167891460 | €1,944 | €0 |
cze 23, 2024 | €0.000208548828 | €0.000208620864 | €0.000208486955 | €0.000208513900 | €6,989 | €0 |
cze 21, 2024 | €0.000208512689 | €0.000208741894 | €0.000208482516 | €0.000208547871 | €7,303 | €0 |
cze 14, 2024 | €0.000214815920 | €0.000216860165 | €0.000209104642 | €0.000209587536 | €7,328 | €0 |
cze 1, 2024 | €0.000265922714 | €0.000273209599 | €0.000263931135 | €0.000264413521 | €2,347 | €0 |
maj 29, 2024 | €0.000266656796 | €0.000274518879 | €0.000263336088 | €0.000266570103 | €956 | €0 |
maj 28, 2024 | €0.000284265912 | €0.000286080427 | €0.000261480970 | €0.000266656796 | €4,477 | €0 |
maj 26, 2024 | €0.000290808108 | €0.000296962930 | €0.000283744485 | €0.000287868301 | €14,384 | €0 |
maj 20, 2024 | €0.000323124762 | €0.000361431663 | €0.000318102453 | €0.000348439324 | €20,604 | €0 |
maj 19, 2024 | €0.000329672868 | €0.000337336199 | €0.000315971214 | €0.000323124762 | €6,459 | €0 |
maj 14, 2024 | €0.000263712286 | €0.000272324090 | €0.000259771344 | €0.000261159073 | €9,371 | €0 |
maj 5, 2024 | €0.000293693306 | €0.000295554401 | €0.000275196560 | €0.000277081687 | €12,537 | €0 |
kwi 27, 2024 | €0.000285445489 | €0.000287295453 | €0.000272794220 | €0.000274369400 | €16,396 | €0 |
kwi 26, 2024 | €0.000296609200 | €0.000296609200 | €0.000282154048 | €0.000285636229 | €10,527 | €0 |
kwi 19, 2024 | €0.000352987678 | €0.000391382897 | €0.000324983843 | €0.000378404226 | €33,531 | €0 |
kwi 8, 2024 | €0.000465071814 | €0.000494194261 | €0.000453917522 | €0.000470247449 | €28,703 | €0 |
kwi 4, 2024 | €0.000455222610 | €0.000458046875 | €0.000418848549 | €0.000422940366 | €31,261 | €0 |
kwi 1, 2024 | €0.000617520149 | €0.000617520149 | €0.000529218382 | €0.000530082589 | €130,909 | €0 |
mar 27, 2024 | €0.000513330062 | €0.000533387966 | €0.000504817353 | €0.000523764859 | €44,509 | €0 |
mar 1, 2024 | €0.000611888977 | €0.000674651066 | €0.000611846966 | €0.000644506500 | €62,516 | €0 |
lut 25, 2024 | €0.000712118970 | €0.000712118970 | €0.000664142425 | €0.000676001694 | €45,647 | €0 |
lut 22, 2024 | €0.000709588969 | €0.000717242066 | €0.000670194583 | €0.000670194583 | €30,627 | €0 |
lut 21, 2024 | €0.000724932497 | €0.000724932524 | €0.000665218332 | €0.000709588969 | €42,875 | €0 |
lut 19, 2024 | €0.000776090810 | €0.000816844401 | €0.000752533568 | €0.000796404388 | €99,456 | €0 |
lut 18, 2024 | €0.000750090273 | €0.000783241420 | €0.000742435244 | €0.000776090810 | €48,610 | €0 |
lut 16, 2024 | €0.000847713273 | €0.000849056068 | €0.000758942231 | €0.000763343644 | €61,799 | €0 |
lut 11, 2024 | €0.000918571352 | €0.000918571352 | €0.000815450796 | €0.000843026767 | €94,373 | €0 |
lut 10, 2024 | €0.001003677688 | €0.001033971251 | €0.000549848986 | €0.000918761632 | €524,845 | €0 |
lut 8, 2024 | €0.001062881230 | €0.001074266042 | €0.000958378948 | €0.000984948449 | €78,507 | €0 |
lut 7, 2024 | €0.001069367936 | €0.001074069426 | €0.001021399914 | €0.001062881230 | €40,628 | €0 |
lut 4, 2024 | €0.000954073785 | €0.001119922941 | €0.000898914292 | €0.001105980891 | €258,006 | €0 |
sty 26, 2024 | €0.000785450461 | €0.000984137856 | €0.000780191547 | €0.000915701548 | €193,524 | €0 |
sty 25, 2024 | €0.001050094419 | €0.001077956919 | €0.000775202046 | €0.000785823168 | €168,564 | €0 |
sty 23, 2024 | €0.000803946046 | €0.000908142382 | €0.000763293824 | €0.000905384242 | €78,187 | €0 |
sty 19, 2024 | €0.000933224167 | €0.000977253524 | €0.000868243482 | €0.000878112620 | €311,448 | €0 |
sty 16, 2024 | €0.000983746083 | €0.001165477925 | €0.000981999096 | €0.001086871022 | €136,358 | €0 |
sty 14, 2024 | €0.001030702847 | €0.001310427710 | €0.001006696845 | €0.001014918325 | €479,633 | €0 |
sty 11, 2024 | €0.000691739445 | €0.000700534717 | €0.000641813128 | €0.000649818437 | €26,425 | €0 |
sty 8, 2024 | €0.000663609224 | €0.000766576937 | €0.000636500751 | €0.000731254205 | €116,216 | €0 |
sty 4, 2024 | €0.000495705551 | €0.000506462031 | €0.000422855323 | €0.000477404802 | €110,871 | €0 |
gru 29, 2023 | €0.000709702495 | €0.000713094239 | €0.000591041756 | €0.000634558009 | €150,053 | €0 |
gru 28, 2023 | €0.000479096963 | €0.000720935340 | €0.000462475046 | €0.000709600923 | €451,063 | €0 |
gru 26, 2023 | €0.000382208764 | €0.000392494221 | €0.000326573264 | €0.000356638228 | €40,854 | €0 |
gru 16, 2023 | €0.000245774121 | €0.000296840526 | €0.000233531622 | €0.000269909217 | €52,575 | €0 |
gru 14, 2023 | €0.000270304464 | €0.000283870089 | €0.000263448244 | €0.000277360820 | €38,388 | €0 |
gru 7, 2023 | €0.000147353753 | €0.000172051923 | €0.000146725681 | €0.000168771999 | €18,183 | €0 |
lis 20, 2023 | €0.000128190080 | €0.000131856133 | €0.000101736102 | €0.000104481291 | €28,063 | €0 |
lis 14, 2023 | €0.000118361663 | €0.000128737395 | €0.000116588829 | €0.000124029801 | €6,690 | €0 |
paź 24, 2023 | €7.77 | €8.20 | €7.68 | €8.05 | €6,724 | €0 |
paź 23, 2023 | €7.59 | €8.36 | €6.91 | €7.77 | €13,097 | €0 |
paź 21, 2023 | €7.07 | €7.62 | €6.84 | €7.32 | €6,929 | €0 |
paź 9, 2023 | €6.72 | €6.79 | €6.30 | €6.57 | €2,606 | €0 |
paź 8, 2023 | €6.84 | €7.00 | €6.65 | €6.72 | €3,481 | €0 |
paź 7, 2023 | €7.50 | €7.59 | €6.83 | €6.84 | €6,060 | €0 |
paź 6, 2023 | €7.28 | €7.84 | €7.28 | €7.50 | €2,898 | €0 |
paź 5, 2023 | €7.52 | €7.55 | €7.09 | €7.28 | €2,928 | €0 |
paź 3, 2023 | €7.42 | €7.69 | €6.79 | €6.91 | €3,298 | €0 |
paź 2, 2023 | €7.04 | €7.60 | €6.93 | €7.42 | €3,948 | €0 |
wrz 30, 2023 | €6.69 | €7.69 | €6.63 | €6.84 | €7,971 | €0 |
wrz 28, 2023 | €6.52 | €7.33 | €6.51 | €6.59 | €9,772 | €0 |
wrz 26, 2023 | €6.30 | €6.48 | €6.19 | €6.22 | €2,896 | €0 |
wrz 25, 2023 | €6.08 | €6.33 | €5.83 | €6.30 | €4,663 | €0 |
Statystyki cen PRNT
Advanced chart
Technical analysis
Informacje o PRNT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PRNT?
Copy link to sectionCena PRNT wynosi obecnie €0.00. Cena PRNT wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PRNT, aby śledzić cenę PRNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PRNT z jej przeszłymi wynikami, korzystając z zakładki historii cen PRNT u góry tej strony.
Jaka jest całkowita podaż PRNT?
Copy link to sectionDostępna ilość krążących to 0.00 PRNT, z całkowitej maksymalnej podaży wynoszącej 0.00 PRNT.
Gdzie mogę kupić PRNT?
Copy link to sectionMożesz kupić PRNT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PRNT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PRNT?
Copy link to sectionNajprostszym sposobem inwestycji w PRNT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PRNT