Expanse (EXP)
Expanse (EXP)
Cena Expanse wynosi €0.00, zmiana +8.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Expanse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000664122 |
---|---|
24h Wysoki | €0.000242207029 |
24h Niski | €0.000240818908 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Expanse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXP/BTC | €0.001859495680 | - | - | 124 | Niedawno |
2 |
![]() |
EXP/BTC | €0.000244036688 | - | - | 0 | Niedawno |
3 |
![]() |
EXP/KRT | €0.003765231008 | - | - | 0 | Niedawno |
4 |
![]() |
EXP/BTC | €0.002054293248 | - | - | 6 | Niedawno |
5 |
![]() |
EXP/BTC | €0.001404841200 | - | - | 7 | Niedawno |
6 |
![]() |
EXP/KRT | €0.003484448576 | - | - | 0 | Niedawno |
7 |
![]() |
EXP/BTC | €0.000203194320 | - | - | 78 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Expanse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000243167474 | €0.000243167474 | €0.000243167474 | €0.000243167474 | €0 | €0 |
paź 20, 2024 | €0.000241963107 | €0.000243787013 | €0.000241078374 | €0.000243167474 | €0 | €0 |
paź 19, 2024 | €0.000242204293 | €0.000242968650 | €0.000240818907 | €0.000241963107 | €0 | €0 |
paź 17, 2024 | €0.000239333972 | €0.000240284491 | €0.000236020822 | €0.000238283668 | €0 | €0 |
paź 14, 2024 | €0.000222399290 | €0.000235124635 | €0.000221053726 | €0.000233764181 | €0 | €0 |
paź 9, 2024 | €0.000219920058 | €0.000221206073 | €0.000213677793 | €0.000214451576 | €0 | €0 |
paź 4, 2024 | €0.000215092848 | €0.000221006710 | €0.000214019391 | €0.000219613423 | €0 | €0 |
wrz 25, 2024 | €0.000170751998 | €0.000171574349 | €0.000167109217 | €0.000167612615 | €0 | €0 |
wrz 23, 2024 | €0.000168866522 | €0.000171788854 | €0.000166806739 | €0.000168067681 | €7 | €0 |
wrz 16, 2024 | €0.000314266099 | €0.000314266099 | €0.000305634101 | €0.000308986085 | €2 | €0 |
lip 17, 2024 | €0.000576043638 | €0.000584137570 | €0.000566418403 | €0.000567681710 | €7 | €0 |
lip 11, 2024 | €0.000510865888 | €0.000525459533 | €0.000505982991 | €0.000507487060 | €5 | €0 |
lip 9, 2024 | €0.000451107508 | €0.000515517752 | €0.000448896280 | €0.000513068573 | €5 | €0 |
lip 7, 2024 | €0.000463857083 | €0.000464753608 | €0.000443911070 | €0.000445310284 | €3 | €0 |
lip 2, 2024 | €0.000611799448 | €0.000614877797 | €0.000547516850 | €0.000548834544 | €7 | €0 |
cze 29, 2024 | €0.000747175541 | €0.000755937055 | €0.000699493228 | €0.000700200625 | €20 | €0 |
cze 25, 2024 | €0.000800435623 | €0.000825583078 | €0.000799506619 | €0.000820209948 | €10 | €0 |
cze 22, 2024 | €0.000793704007 | €0.000854023434 | €0.000791885203 | €0.000852847706 | €15 | €0 |
maj 31, 2024 | €0.000665410173 | €0.000717648196 | €0.000648956070 | €0.000716721451 | €6 | €0 |
maj 26, 2024 | €0.000735502110 | €0.000737610970 | €0.000664434676 | €0.000666868379 | €6 | €0 |
maj 20, 2024 | €0.000821140966 | €0.000826519081 | €0.000732491444 | €0.000757854089 | €8 | €0 |
maj 6, 2024 | €0.000793370840 | €0.000811230869 | €0.000779441326 | €0.000782645114 | €8 | €0 |
maj 5, 2024 | €0.000791413551 | €0.000971219511 | €0.000780385423 | €0.000793370840 | €13 | €0 |
kwi 29, 2024 | €0.000781542596 | €0.000793670217 | €0.000766588711 | €0.000790751618 | €6 | €0 |
kwi 26, 2024 | €0.000970522414 | €0.000974349955 | €0.000953119284 | €0.000959029622 | €5 | €0 |
kwi 24, 2024 | €0.001057529023 | €0.001112152112 | €0.001048756723 | €0.001080225446 | €10 | €0 |
kwi 14, 2024 | €0.000737090557 | €0.000756978193 | €0.000716316837 | €0.000755629545 | €8 | €0 |
kwi 9, 2024 | €0.001141158941 | €0.001142489397 | €0.000853382021 | €0.000856582032 | €5 | €0 |
kwi 7, 2024 | €0.000853918531 | €0.000870128203 | €0.000853116276 | €0.000859501399 | €6 | €0 |
kwi 3, 2024 | €0.001042316715 | €0.001119787624 | €0.000871154101 | €0.000876838452 | €63 | €0 |
mar 30, 2024 | €0.001793381790 | €0.002550471736 | €0.000923864390 | €0.000924403984 | €26 | €0 |
mar 22, 2024 | €0.000985001864 | €0.001001925667 | €0.000940040839 | €0.000956279436 | €7 | €0 |
lut 27, 2024 | €0.001543915257 | €0.002785566501 | €0.001346375536 | €0.001363033121 | €13 | €0 |
lut 26, 2024 | €0.001418578321 | €0.001555238789 | €0.001397051929 | €0.001543915257 | €15 | €0 |
lut 25, 2024 | €0.001596405990 | €0.001604857717 | €0.001407751869 | €0.001418578321 | €15 | €0 |
lut 22, 2024 | €0.001422102533 | €0.001426375656 | €0.001397311137 | €0.001407675592 | €13 | €0 |
lut 21, 2024 | €0.001388221780 | €0.001423171575 | €0.001346093611 | €0.001422102533 | €13 | €0 |
lut 12, 2024 | €0.001495097010 | €0.002255869724 | €0.001479538147 | €0.001768589484 | €17 | €0 |
lut 10, 2024 | €0.001460248215 | €0.002205104662 | €0.001458015778 | €0.001479339511 | €26 | €0 |
lut 1, 2024 | €0.001884166241 | €0.002578164120 | €0.001556882004 | €0.001791123564 | €19 | €0 |
sty 11, 2024 | €0.002435417929 | €0.003379059435 | €0.002372303956 | €0.003284553299 | €60 | €0 |
sty 8, 2024 | €0.002332171800 | €0.005158798883 | €0.001733080383 | €0.003531876729 | €43 | €0 |
sty 6, 2024 | €0.002344582690 | €0.004748645181 | €0.002330483882 | €0.002918206091 | €31 | €0 |
gru 27, 2023 | €0.003385774662 | €0.003824901691 | €0.003357889008 | €0.003804849038 | €16 | €0 |
gru 26, 2023 | €0.003666012961 | €0.003666012961 | €0.003318782249 | €0.003385774662 | €10 | €0 |
gru 25, 2023 | €0.004152108402 | €0.004171289843 | €0.003432799976 | €0.003666012961 | €43 | €0 |
gru 20, 2023 | €0.001497279969 | €0.001565733868 | €0.001494518572 | €0.001544075402 | €0 | €0 |
gru 11, 2023 | €0.002982931122 | €0.002985594215 | €0.002750847860 | €0.002811109494 | €0 | €0 |
gru 3, 2023 | €0.000635528517 | €0.001916747700 | €0.000224642417 | €0.000226329565 | €205 | €0 |
lis 16, 2023 | €0.003561607524 | €0.003876084494 | €0.003346482618 | €0.003876084494 | €93 | €0 |
paź 19, 2023 | €0.002005238591 | €0.002533979349 | €0.001917693446 | €0.001920362281 | €161 | €0 |
paź 17, 2023 | €0.002270022955 | €0.002273736311 | €0.002003924111 | €0.002015053887 | €9 | €0 |
paź 9, 2023 | €0.001881512604 | €0.001883150102 | €0.001840566509 | €0.001858374053 | €108 | €0 |
wrz 25, 2023 | €0.002141114580 | €0.002311521105 | €0.002105938467 | €0.002122519000 | €45 | €0 |
wrz 22, 2023 | €0.002151751425 | €0.002306981245 | €0.002141520632 | €0.002143183413 | €90 | €0 |
wrz 21, 2023 | €0.002353135100 | €0.002354246407 | €0.002140403376 | €0.002151952116 | €15 | €0 |
wrz 8, 2023 | €0.002223187936 | €0.002236872945 | €0.002181742983 | €0.002199181781 | €55 | €0 |
wrz 7, 2023 | €0.002416676746 | €0.002424110978 | €0.002108945173 | €0.002222878820 | €18 | €0 |
sie 31, 2023 | €0.001993627973 | €0.002003763225 | €0.001885730258 | €0.001894919438 | €7 | €0 |
sie 30, 2023 | €0.002204683845 | €0.002205759692 | €0.001978380995 | €0.001993556966 | €12 | €0 |
sie 29, 2023 | €0.002074930546 | €0.002578527734 | €0.001948075590 | €0.002204557709 | €148 | €0 |
sie 28, 2023 | €0.001642169581 | €0.002081493150 | €0.001636609276 | €0.002074933535 | €92 | €0 |
sie 27, 2023 | €0.002053927122 | €0.003008073641 | €0.001639211407 | €0.001642122077 | €56 | €0 |
sie 26, 2023 | €0.001673590715 | €0.002056404949 | €0.001670142173 | €0.002053945169 | €5 | €0 |
sie 25, 2023 | €0.001680731946 | €0.002312832517 | €0.001614423456 | €0.001673580264 | €100 | €0 |
sie 24, 2023 | €0.001932297500 | €0.001944344221 | €0.001668263565 | €0.001680563185 | €115 | €0 |
sie 23, 2023 | €0.001509732173 | €0.001959975460 | €0.001509732173 | €0.001932171303 | €213 | €0 |
sie 22, 2023 | €0.001629723132 | €0.001630512419 | €0.001479024430 | €0.001509672857 | €110 | €0 |
sie 21, 2023 | €0.002081362718 | €0.002082081797 | €0.001624740022 | €0.001629780768 | €64 | €0 |
sie 20, 2023 | €0.001617376156 | €0.002264169213 | €0.001614905132 | €0.002081407714 | €364 | €0 |
sie 19, 2023 | €0.001822109802 | €0.001827425562 | €0.001600045216 | €0.001617310318 | €5 | €0 |
sie 18, 2023 | €0.001698883788 | €0.001850470907 | €0.001502364549 | €0.001821980055 | €16 | €0 |
sie 17, 2023 | €0.001589543600 | €0.001830205122 | €0.001587329373 | €0.001698470206 | €7 | €0 |
sie 16, 2023 | €0.001613524761 | €0.001616277467 | €0.001589570808 | €0.001589570808 | €0 | €0 |
sie 15, 2023 | €0.001634394191 | €0.002626288532 | €0.001608564415 | €0.001613533306 | €27 | €0 |
sie 14, 2023 | €0.001944252760 | €0.002643822627 | €0.001629179381 | €0.001634337348 | €564 | €0 |
sie 13, 2023 | €0.001952890047 | €0.001954547528 | €0.001942723293 | €0.001944222116 | €2 | €0 |
sie 12, 2023 | €0.001871127316 | €0.001954668647 | €0.001590165605 | €0.001952961085 | €110 | €0 |
sie 11, 2023 | €0.001573127553 | €0.001877453504 | €0.001568606621 | €0.001871121180 | €183 | €0 |
sie 10, 2023 | €0.002393856521 | €0.002394423113 | €0.001538828438 | €0.001573133143 | €330 | €0 |
sie 9, 2023 | €0.001894001982 | €0.002395721171 | €0.001870997375 | €0.002393900967 | €0 | €0 |
sie 8, 2023 | €0.001616476992 | €0.001915776162 | €0.001566253365 | €0.001893967732 | €493 | €0 |
sie 7, 2023 | €0.001609368645 | €0.001619322897 | €0.001590050025 | €0.001616510099 | €25 | €0 |
sie 6, 2023 | €0.002054731783 | €0.002061995606 | €0.001608567176 | €0.001609407168 | €6 | €0 |
sie 5, 2023 | €0.001852656864 | €0.002055919518 | €0.001589514442 | €0.002054787819 | €26 | €0 |
sie 4, 2023 | €0.001859456032 | €0.002390917942 | €0.001848059515 | €0.001852660557 | €0 | €0 |
sie 3, 2023 | €0.001857814168 | €0.001870412604 | €0.001847162315 | €0.001859586440 | €23 | €0 |
sie 2, 2023 | €0.001835468638 | €0.002668350075 | €0.001640697386 | €0.001857713535 | €28 | €0 |
sie 1, 2023 | €0.001557480726 | €0.001835489939 | €0.001536395514 | €0.001835489939 | €3 | €0 |
lip 31, 2023 | €0.001834365422 | €0.002313368894 | €0.001550735170 | €0.001557407911 | €119 | €0 |
lip 30, 2023 | €0.001842540682 | €0.001851963290 | €0.001822711499 | €0.001834374675 | €76 | €0 |
lip 29, 2023 | €0.001816455449 | €0.001844499164 | €0.001815316482 | €0.001842487395 | €10 | €0 |
lip 28, 2023 | €0.001809924746 | €0.001827295267 | €0.001804600872 | €0.001816550786 | €11 | €0 |
lip 27, 2023 | €0.001536495340 | €0.001816521744 | €0.001531078720 | €0.001809820472 | €20 | €0 |
lip 26, 2023 | €0.001691110095 | €0.001723692621 | €0.001530645396 | €0.001536462704 | €7 | €0 |
lip 25, 2023 | €0.002324436854 | €0.002324694313 | €0.001689509893 | €0.001691115092 | €4 | €0 |
lip 24, 2023 | €0.002394658347 | €0.002837888115 | €0.002307651336 | €0.002324303686 | €0 | €0 |
lip 23, 2023 | €0.002107818469 | €0.002413060481 | €0.002105941056 | €0.002394786798 | €56 | €0 |
lip 22, 2023 | €0.002382523470 | €0.002385201280 | €0.002101116375 | €0.002107569439 | €20 | €0 |
lip 21, 2023 | €0.002110419899 | €0.002392017802 | €0.002106273990 | €0.002382502207 | €58 | €0 |
Statystyki cen Expanse
Advanced chart
Technical analysis
Informacje o Expanse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Expanse?
Copy link to sectionCena EXP wynosi obecnie €0.00. Cena Expanse wynosi -28.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Expanse, aby śledzić cenę EXP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Expanse z jej przeszłymi wynikami, korzystając z zakładki historii cen Expanse u góry tej strony.
Jaka jest całkowita podaż EXP?
Copy link to sectionDostępna ilość krążących to 0.00 EXP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EXP.
Gdzie mogę kupić Expanse?
Copy link to sectionMożesz kupić Expanse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Expanse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Expanse?
Copy link to sectionNajprostszym sposobem inwestycji w Expanse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Expanse