ETHplode (ETHPLO)
ETHplode (ETHPLO)
Cena ETHplode wynosi €0.00, zmiana +7.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ETHplode, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001369167497 |
24h Niski | €0.001369167497 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ETHplode rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHPLO/ETH | €3.45 | - | - | 0 | Niedawno |
2 |
![]() |
ETHPLO/BTC | €0.002669690776 | - | - | 0 | Niedawno |
3 |
![]() |
ETHPLO/ETH | €0.000173598963 | - | - | 0 | Niedawno |
4 |
![]() |
ETHPLO/BTC | €0.000684679525 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ETHplode
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
gru 8, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
gru 7, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
gru 6, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
gru 5, 2024 | €0.001322763924 | €0.001385939427 | €0.001313578700 | €0.001369167498 | €0 | €0 |
gru 4, 2024 | €0.001284241148 | €0.001326173507 | €0.001270396410 | €0.001322763924 | €0 | €0 |
gru 3, 2024 | €0.001282570555 | €0.001287370534 | €0.001252983472 | €0.001284241148 | €0 | €0 |
lis 30, 2024 | €0.001303343772 | €0.001303343772 | €0.001286976045 | €0.001290899816 | €0 | €0 |
lis 29, 2024 | €0.001270036846 | €0.001306831506 | €0.001270036846 | €0.001303343772 | €0 | €0 |
lis 28, 2024 | €0.001284096273 | €0.001292895643 | €0.001268368358 | €0.001270036846 | €0 | €0 |
lis 27, 2024 | €0.001230026023 | €0.001300597517 | €0.001227885830 | €0.001284096273 | €0 | €0 |
lis 26, 2024 | €0.001246065439 | €0.001270100846 | €0.001215287432 | €0.001230026023 | €0 | €0 |
lis 25, 2024 | €0.001308179978 | €0.001320260185 | €0.001242122517 | €0.001246065439 | €0 | €0 |
lis 24, 2024 | €0.001306945273 | €0.001318321993 | €0.001280634811 | €0.001308179978 | €0 | €0 |
lis 23, 2024 | €0.001321952221 | €0.001322431685 | €0.001300097102 | €0.001306945273 | €0 | €0 |
lis 22, 2024 | €0.001316505369 | €0.001330659481 | €0.001299559837 | €0.001321952221 | €0 | €0 |
lis 21, 2024 | €0.001259012170 | €0.001320918987 | €0.001258064620 | €0.001316505369 | €0 | €0 |
lis 20, 2024 | €0.001233360805 | €0.001267099405 | €0.001225442563 | €0.001259012170 | €0 | €0 |
lis 19, 2024 | €0.001210310765 | €0.001255608259 | €0.001210310765 | €0.001233360805 | €0 | €0 |
lis 18, 2024 | €0.001200682676 | €0.001235184515 | €0.001195813596 | €0.001210310765 | €0 | €0 |
lis 17, 2024 | €0.001210651917 | €0.001221165446 | €0.001188437419 | €0.001200682676 | €0 | €0 |
lis 16, 2024 | €0.001215462623 | €0.001225186130 | €0.001206091777 | €0.001210651917 | €0 | €0 |
lis 15, 2024 | €0.001165231459 | €0.001226460655 | €0.001165031134 | €0.001219293345 | €0 | €0 |
lis 12, 2024 | €2.97 | €0.001201820421 | €2.89 | €0.001179834513 | €0 | €0 |
lis 8, 2024 | €0.001018023377 | €0.001033139163 | €0.001013046847 | €0.001024292082 | €0 | €0 |
lis 1, 2024 | €0.000939186896 | €0.000955494087 | €0.000920324195 | €0.000929521721 | €0 | €0 |
paź 31, 2024 | €0.000967850465 | €0.000971339258 | €0.000932104596 | €0.000939186896 | €0 | €0 |
paź 30, 2024 | €0.000972620479 | €0.000974116303 | €0.000956931378 | €0.000967850465 | €0 | €0 |
paź 28, 2024 | €0.000908807972 | €0.000937150708 | €0.000903277603 | €0.000934869697 | €0 | €0 |
paź 21, 2024 | €0.000922948561 | €0.000929329794 | €0.000895091376 | €0.000902399216 | €0 | €0 |
paź 19, 2024 | €0.000915933320 | €0.000918395430 | €0.000910780734 | €0.000915064980 | €0 | €0 |
paź 17, 2024 | €0.000905299142 | €0.000908502381 | €0.000892935397 | €0.000900896648 | €0 | €0 |
paź 15, 2024 | €0.000884331597 | €0.000904671514 | €0.000869148668 | €0.000896912994 | €0 | €0 |
paź 14, 2024 | €0.000841184757 | €0.000888048207 | €0.000836092094 | €0.000884331597 | €0 | €0 |
paź 6, 2024 | €0.000831074831 | €0.000841935306 | €0.000827653722 | €0.000840918134 | €0 | €0 |
wrz 25, 2024 | €0.000861691859 | €0.000865840496 | €0.000843670281 | €0.000844779438 | €0 | €0 |
wrz 19, 2024 | €0.000823815769 | €0.000854276555 | €0.000823815769 | €0.000842611132 | €0 | €0 |
wrz 18, 2024 | €0.000807394439 | €0.000823815769 | €0.000794453803 | €0.000823815769 | €0 | €0 |
wrz 17, 2024 | €0.000779169126 | €0.000820043045 | €0.000771586277 | €0.000807394439 | €0 | €0 |
lip 17, 2024 | €0.000875421823 | €0.000887804717 | €0.000860827418 | €0.000862580485 | €0 | €0 |
lip 13, 2024 | €0.000778997666 | €0.000803093641 | €0.000777329872 | €0.000796337492 | €0 | €0 |
lip 10, 2024 | €0.000779688160 | €0.000797754186 | €0.000769980030 | €0.000776343328 | €0 | €0 |
cze 22, 2024 | €0.000862136294 | €0.000867406859 | €0.000860102964 | €0.000864327445 | €0 | €0 |
cze 14, 2024 | €0.000897335715 | €0.000904159313 | €0.000874777409 | €0.000887533328 | €0 | €0 |
maj 31, 2024 | €0.000919999869 | €0.000927772390 | €0.000897473166 | €0.000908485655 | €0 | €0 |
maj 26, 2024 | €0.000931842683 | €0.000935197534 | €0.000919324655 | €0.000922200995 | €0 | €0 |
maj 14, 2024 | €0.000843980568 | €0.000845881655 | €0.000820961627 | €0.000826109357 | €0 | €0 |
maj 5, 2024 | €0.000857937952 | €0.000867121247 | €0.000845593426 | €0.000860089115 | €0 | €0 |
kwi 28, 2024 | €0.000852359716 | €0.000864265104 | €0.000844680924 | €0.000848206004 | €0 | €0 |
kwi 27, 2024 | €0.000856368570 | €0.000857987581 | €0.000839641469 | €0.000852359716 | €0 | €0 |
kwi 26, 2024 | €0.000866492644 | €0.000869872901 | €0.000850450667 | €0.000856368570 | €0 | €0 |
kwi 20, 2024 | €0.000857335873 | €0.000877843927 | €0.000848641233 | €0.000871979917 | €0 | €0 |
kwi 14, 2024 | €0.000860015574 | €0.000883217643 | €0.000835742586 | €0.000881694081 | €0 | €0 |
kwi 9, 2024 | €0.000963029353 | €0.000964199357 | €0.000918141965 | €0.000929088328 | €0 | €0 |
kwi 7, 2024 | €0.000925932974 | €0.000943142435 | €0.000924600746 | €0.000932049647 | €0 | €0 |
kwi 3, 2024 | €0.000879148676 | €0.000897671419 | €0.000867855334 | €0.000887600875 | €0 | €0 |
mar 31, 2024 | €0.000935787143 | €0.000958479527 | €0.000935624954 | €0.000958479527 | €0 | €0 |
mar 15, 2024 | €0.000961220660 | €0.000972212167 | €0.000889576809 | €0.000933822546 | €0 | €0 |
mar 2, 2024 | €0.000855540310 | €0.000855540310 | €0.000844919597 | €0.000849769544 | €0 | €0 |
lut 25, 2024 | €0.000707736190 | €0.000713783030 | €0.000704911656 | €0.000710788662 | €0 | €0 |
lut 23, 2024 | €0.000704294751 | €0.000706469408 | €0.000694722581 | €0.000695978018 | €0 | €0 |
lut 22, 2024 | €0.000711271276 | €0.000713599726 | €0.000699165983 | €0.000704294751 | €0 | €0 |
lut 21, 2024 | €0.000717604610 | €0.000718447096 | €0.000695474350 | €0.000711271276 | €0 | €0 |
lut 20, 2024 | €0.000709797532 | €0.000725981360 | €0.000696465064 | €0.000717604610 | €0 | €0 |
lut 16, 2024 | €0.000711075260 | €0.000719438750 | €0.000707246839 | €0.000714223171 | €0 | €0 |
lut 15, 2024 | €0.000709164996 | €0.000723131516 | €0.000703458016 | €0.000711075260 | €0 | €0 |
lut 13, 2024 | €0.000683769640 | €0.000689028268 | €0.000662492186 | €0.000680764164 | €0 | €0 |
lut 9, 2024 | €0.000574326749 | €0.000653019227 | €0.000549013846 | €0.000613431367 | €0 | €0 |
lut 5, 2024 | €0.000578023974 | €0.000606173769 | €0.000541964401 | €0.000584660666 | €0 | €0 |
lut 2, 2024 | €0.000593951592 | €0.000597254713 | €0.000570422081 | €0.000581580588 | €0 | €0 |
lut 1, 2024 | €0.000594668091 | €0.000600252456 | €0.000570811281 | €0.000593951592 | €0 | €0 |
sty 26, 2024 | €0.000606061625 | €0.000613884204 | €0.000548980391 | €0.000577655116 | €0 | €0 |
sty 19, 2024 | €0.000566912336 | €0.000578067011 | €0.000553902900 | €0.000571870880 | €0 | €0 |
sty 13, 2024 | €0.000588657065 | €0.000593823481 | €0.000583532830 | €0.000588830825 | €0 | €0 |
sty 11, 2024 | €0.000613090839 | €0.000688007565 | €0.000554459239 | €0.000600985627 | €0 | €0 |
sty 8, 2024 | €0.000601500911 | €0.000661255764 | €0.000551835579 | €0.000652258434 | €0 | €0 |
gru 30, 2023 | €0.000557549500 | €0.000622610496 | €0.000527570690 | €0.000601020670 | €0 | €0 |
gru 21, 2023 | €0.000582504851 | €0.000594042836 | €0.000533324305 | €0.000589569846 | €0 | €0 |
gru 20, 2023 | €0.000568598874 | €0.000589788130 | €0.000531306510 | €0.000582504851 | €0 | €0 |
gru 16, 2023 | €0.000564227379 | €0.000573677604 | €0.000561243360 | €0.000568130258 | €0 | €0 |
gru 15, 2023 | €0.000578905468 | €0.000579445303 | €0.000561890931 | €0.000564228183 | €0 | €0 |
gru 13, 2023 | €0.000557880591 | €0.000582602883 | €0.000547504811 | €0.000577295033 | €0 | €0 |
gru 7, 2023 | €0.000588009516 | €0.000592133151 | €0.000578653283 | €0.000582699301 | €0 | €0 |
gru 6, 2023 | €0.000592979242 | €0.000594516963 | €0.000584974902 | €0.000587758368 | €0 | €0 |
gru 2, 2023 | €0.000520675239 | €0.000533390015 | €0.000519987316 | €0.000531057694 | €0 | €0 |
lis 27, 2023 | €0.000504462729 | €0.000505385306 | €0.000494835897 | €0.000501399383 | €0 | €0 |
lis 21, 2023 | €0.000504092214 | €0.000505900399 | €0.000482744124 | €0.000482744124 | €0 | €0 |
lis 17, 2023 | €0.000487061627 | €0.000493323027 | €0.000483619162 | €0.000491989618 | €0 | €0 |
lis 8, 2023 | €0.000476682454 | €0.000483310478 | €0.000473174590 | €0.000480387864 | €0 | €0 |
lis 6, 2023 | €0.000471851351 | €0.000474412586 | €0.000467953155 | €0.000471508678 | €0 | €0 |
lis 4, 2023 | €0.000467058278 | €0.000473996825 | €0.000465748174 | €0.000471941711 | €0 | €0 |
paź 28, 2023 | €0.000455830575 | €0.000461811311 | €0.000455616809 | €0.000458548878 | €0 | €0 |
paź 24, 2023 | €1.55 | €0.000459382171 | €1.55 | €0.000455471029 | €0 | €0 |
paź 20, 2023 | €0.000427701880 | €0.000446619148 | €0.000426305801 | €0.000441689683 | €0 | €0 |
paź 18, 2023 | €0.000424031137 | €0.000429237799 | €0.000421222732 | €0.000422552228 | €0 | €0 |
paź 8, 2023 | €0.000420076767 | €0.000421717814 | €0.000417001181 | €0.000419612020 | €0 | €0 |
paź 7, 2023 | €0.000420116382 | €0.000420892441 | €0.000418861275 | €0.000420064448 | €0 | €0 |
paź 4, 2023 | €0.000413465696 | €0.000418380826 | €0.000410779245 | €0.000418015921 | €0 | €0 |
wrz 9, 2023 | €0.000392918351 | €0.000392985738 | €0.000391482747 | €0.000392643554 | €0 | €0 |
wrz 8, 2023 | €0.000101601511 | €0.000393139960 | €0.000099905023 | €0.000392918641 | €0 | €0 |
Statystyki cen ETHplode
Advanced chart
Technical analysis
Informacje o ETHplode
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ETHplode?
Copy link to sectionCena ETHPLO wynosi obecnie €0.00. Cena ETHplode wynosi +33.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ETHplode, aby śledzić cenę ETHPLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ETHplode z jej przeszłymi wynikami, korzystając z zakładki historii cen ETHplode u góry tej strony.
Jaka jest całkowita podaż ETHPLO?
Copy link to sectionDostępna ilość krążących to 0.00 ETHPLO, z całkowitej maksymalnej podaży wynoszącej 0.00 ETHPLO.
Gdzie mogę kupić ETHplode?
Copy link to sectionMożesz kupić ETHplode na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ETHplode wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ETHplode?
Copy link to sectionNajprostszym sposobem inwestycji w ETHplode jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ETHplode