Ekta (EKTA)
Ekta (EKTA)
Cena Ekta wynosi €0.000424962849, zmiana -34.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ekta, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000063593144 |
---|---|
24h Wysoki | €0.000859258646 |
24h Niski | €0.000391126998 |
Kapitalizacja rynkowa | €14.78K |
Wolumen handlowy (24h) | €791.74 |
Dominacja na rynku | - |
Pozycja na rynku | #2995 |
Podaż w obiegu | 34.77M |
Maksymalna podaż | 420M |
Ekta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EKTA/WBNB | €0.000542666736 | - | - | 134 | Niedawno |
2 |
![]() |
EKTA/USDT | €0.001391429520 | - | - | 1,115 | Niedawno |
3 |
![]() |
EKTA/USDT | €0.000368892864 | - | - | 653 | Niedawno |
4 |
![]() |
EKTA/USDT | €0.000535604400 | €2.72 | €115.09 | 420 | Niedawno |
5 |
![]() |
EKTA/WBNB | €0.004661036352 | - | - | 38 | Niedawno |
6 |
![]() |
EKTA/USDC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
EKTA/WBNB | €0.003902511600 | - | - | 277 | Niedawno |
8 |
![]() |
EKTA/USDT | €0.003933686016 | - | - | 14,235 | Niedawno |
9 |
![]() |
EKTA/USDT | €0.005348050560 | - | - | 265 | Niedawno |
10 |
![]() |
EKTA/USDT | €0.003948249888 | €29.60 | €151.99 | 21,054 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ekta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000411780587 | €0.000441717724 | €0.000391126998 | €0.000432851918 | €943 | €15,050 |
kwi 15, 2025 | €0.000482922265 | €0.000859258646 | €0.000398621497 | €0.000411780587 | €867 | €14,318 |
kwi 14, 2025 | €0.000582508479 | €0.000635731782 | €0.000482764714 | €0.000482922265 | €694 | €16,791 |
kwi 6, 2025 | €0.000610448707 | €0.000716476606 | €0.000610448707 | €0.000669213139 | €982 | €23,268 |
kwi 5, 2025 | €0.000626747646 | €0.000676845749 | €0.000604142438 | €0.000610448707 | €567 | €21,225 |
kwi 4, 2025 | €0.000752246363 | €0.000752419948 | €0.000626747646 | €0.000626747646 | €979 | €21,792 |
kwi 3, 2025 | €0.000542371831 | €0.001171371270 | €0.000525867715 | €0.000752246363 | €7,679 | €26,155 |
kwi 2, 2025 | €0.000626824588 | €0.000636840844 | €0.000524009882 | €0.000542371831 | €436 | €18,858 |
kwi 1, 2025 | €0.000573212331 | €0.000626826338 | €0.000532938209 | €0.000626824588 | €612 | €21,795 |
mar 30, 2025 | €0.000517484266 | €0.000816808979 | €0.000502202112 | €0.000502461935 | €2,260 | €17,470 |
mar 29, 2025 | €0.000547819339 | €0.000563441865 | €0.000481237356 | €0.000517484266 | €343 | €17,993 |
mar 28, 2025 | €0.000536030296 | €0.000553585018 | €0.000532056133 | €0.000547819339 | €227 | €19,048 |
mar 27, 2025 | €0.000482958123 | €0.000622514818 | €0.000482888728 | €0.000536030296 | €892 | €18,638 |
mar 26, 2025 | €0.000368645193 | €0.000571688262 | €0.000368512270 | €0.000482958123 | €1,466 | €16,792 |
mar 25, 2025 | €0.000290988926 | €0.000383638572 | €0.000278770435 | €0.000368645193 | €1,161 | €12,818 |
mar 24, 2025 | €0.000272638601 | €0.000343411803 | €0.000272589614 | €0.000290988926 | €265 | €10,118 |
mar 23, 2025 | €0.000280578523 | €0.000281189848 | €0.000259097928 | €0.000272638601 | €98 | €9,480 |
mar 22, 2025 | €0.000299161711 | €0.000320117020 | €0.000265899679 | €0.000280578523 | €436 | €9,756 |
mar 21, 2025 | €0.000340587843 | €0.000340872679 | €0.000291267342 | €0.000299161711 | €1,445 | €10,402 |
mar 19, 2025 | €0.000349134628 | €0.000363321262 | €0.000340520577 | €0.000340587864 | €182 | €11,842 |
mar 17, 2025 | €0.000366730887 | €0.000368428702 | €0.000345313099 | €0.000359805018 | €114 | €12,510 |
mar 16, 2025 | €0.000370356341 | €0.000375859227 | €0.000345464718 | €0.000366730887 | €64 | €12,751 |
mar 15, 2025 | €0.000370775023 | €0.000386381193 | €0.000358129553 | €0.000370356341 | €237 | €12,877 |
mar 14, 2025 | €0.000385364941 | €0.000386349078 | €0.000366341432 | €0.000370775023 | €124 | €12,892 |
mar 13, 2025 | €0.000402616282 | €0.000402702663 | €0.000385364214 | €0.000385364941 | €84 | €13,399 |
mar 11, 2025 | €0.000461941921 | €0.000462047931 | €0.000406384860 | €0.000425670035 | €196 | €14,800 |
mar 10, 2025 | €0.000511165372 | €0.000511308459 | €0.000452191522 | €0.000461941921 | €297 | €16,062 |
mar 9, 2025 | €0.000492129913 | €0.000550079032 | €0.000482672370 | €0.000511165372 | €220 | €17,773 |
mar 8, 2025 | €0.000494584702 | €0.000550693927 | €0.000492101383 | €0.000492129913 | €150 | €17,111 |
mar 7, 2025 | €0.000510138645 | €0.000541088439 | €0.000494488534 | €0.000494584702 | €170 | €17,197 |
mar 5, 2025 | €0.000514604524 | €0.000514617053 | €0.000495179461 | €0.000505401274 | €132 | €17,573 |
mar 4, 2025 | €0.000522172747 | €0.000608899165 | €0.000511266275 | €0.000514604524 | €7,307 | €17,893 |
mar 3, 2025 | €0.000498046416 | €0.000569128359 | €0.000496413092 | €0.000522172747 | €376 | €18,156 |
mar 2, 2025 | €0.000503051340 | €0.000557093672 | €0.000497945296 | €0.000498046416 | €285 | €17,317 |
mar 1, 2025 | €0.000463987419 | €0.000565953200 | €0.000463980015 | €0.000503051340 | €621 | €17,491 |
lut 28, 2025 | €0.000406849891 | €0.000463987478 | €0.000390505992 | €0.000463987419 | €1,814 | €16,133 |
lut 27, 2025 | €0.000376817476 | €0.000482119886 | €0.000366419976 | €0.000406849891 | €10,070 | €14,146 |
lut 25, 2025 | €0.000374134750 | €0.000414319460 | €0.000372035921 | €0.000414101516 | €392 | €14,398 |
lut 24, 2025 | €0.000380139570 | €0.000380351823 | €0.000371479587 | €0.000374134750 | €59 | €13,009 |
lut 23, 2025 | €0.000386062885 | €0.000393772245 | €0.000376847162 | €0.000380139570 | €117 | €13,217 |
lut 22, 2025 | €0.000369847892 | €0.000422478579 | €0.000369836651 | €0.000386062885 | €361 | €13,423 |
lut 21, 2025 | €0.000386767710 | €0.000422206817 | €0.000369841617 | €0.000369847892 | €264 | €12,860 |
lut 20, 2025 | €0.000388382254 | €0.000416849783 | €0.000371336493 | €0.000386767710 | €467 | €13,448 |
lut 19, 2025 | €0.000390789385 | €0.000414963557 | €0.000372802528 | €0.000388382254 | €287 | €13,504 |
lut 18, 2025 | €0.000386405482 | €0.000390909144 | €0.000383015454 | €0.000390789385 | €137 | €13,588 |
lut 17, 2025 | €0.000402464484 | €0.000444776366 | €0.000385846845 | €0.000386405482 | €538 | €13,435 |
lut 16, 2025 | €0.000371357623 | €0.000586381269 | €0.000371350257 | €0.000402464484 | €4,257 | €13,994 |
lut 15, 2025 | €0.000397929013 | €0.000429657878 | €0.000371132254 | €0.000371357623 | €299 | €12,912 |
lut 14, 2025 | €0.000465789933 | €0.000505558713 | €0.000388765717 | €0.000397929013 | €984 | €13,836 |
lut 11, 2025 | €0.000548599746 | €0.000548652231 | €0.000461209949 | €0.000465041657 | €357 | €16,169 |
lut 9, 2025 | €0.000351429987 | €0.000400652164 | €0.000323678650 | €0.000323695879 | €523 | €11,255 |
lut 8, 2025 | €0.000385324997 | €0.000385486058 | €0.000351388227 | €0.000351429987 | €455 | €12,219 |
lut 7, 2025 | €0.000392163455 | €0.000410397427 | €0.000380548710 | €0.000385324997 | €279 | €13,398 |
lut 6, 2025 | €0.000391398451 | €0.000405257688 | €0.000386684874 | €0.000392163455 | €116 | €13,635 |
lut 5, 2025 | €0.000399964410 | €0.000444043944 | €0.000391137808 | €0.000391398451 | €353 | €13,609 |
lut 4, 2025 | €0.000423971227 | €0.000424594985 | €0.000399806972 | €0.000399964410 | €86 | €13,907 |
lut 3, 2025 | €0.000449196687 | €0.000449196687 | €0.000416561357 | €0.000423971227 | €341 | €14,741 |
lut 1, 2025 | €0.000450010446 | €0.000470587337 | €0.000439442062 | €0.000447036996 | €317 | €15,543 |
sty 31, 2025 | €0.000474538287 | €0.000505193172 | €0.000448776372 | €0.000450010446 | €519 | €15,647 |
sty 30, 2025 | €0.000400742098 | €0.000521371020 | €0.000400742098 | €0.000474538287 | €596 | €16,500 |
sty 29, 2025 | €0.000394162500 | €0.000401908232 | €0.000376960837 | €0.000400742098 | €301 | €13,934 |
sty 26, 2025 | €0.000492140086 | €0.000551903499 | €0.000440722009 | €0.000471537879 | €657 | €16,395 |
sty 24, 2025 | €0.000472195101 | €0.000479767547 | €0.000444236064 | €0.000479688301 | €893 | €16,679 |
sty 23, 2025 | €0.000456329298 | €0.000484325297 | €0.000445915483 | €0.000472195101 | €310 | €16,418 |
sty 22, 2025 | €0.000454141486 | €0.000458879449 | €0.000441355858 | €0.000456329298 | €410 | €15,866 |
sty 21, 2025 | €0.000467576206 | €0.000476199994 | €0.000442116077 | €0.000454141486 | €337 | €15,790 |
sty 20, 2025 | €0.000586777923 | €0.000586826538 | €0.000457573206 | €0.000481171206 | €1,059 | €16,730 |
sty 19, 2025 | €0.000559986323 | €0.000654313848 | €0.000546600299 | €0.000586777923 | €1,361 | €20,402 |
sty 18, 2025 | €0.000646818239 | €0.000650998653 | €0.000528978072 | €0.000559986323 | €2,501 | €19,471 |
sty 17, 2025 | €0.000676171418 | €0.000683266910 | €0.000614979951 | €0.000646818239 | €668 | €22,490 |
sty 16, 2025 | €0.000683970795 | €0.000699243477 | €0.000647163517 | €0.000676171418 | €1,152 | €23,510 |
sty 15, 2025 | €0.000704788080 | €0.000734850638 | €0.000681295048 | €0.000683970795 | €750 | €23,782 |
sty 14, 2025 | €0.000806647165 | €0.000806926743 | €0.000690927688 | €0.000704788080 | €1,098 | €24,505 |
sty 13, 2025 | €0.000703431687 | €0.000806647165 | €0.000664726223 | €0.000806647165 | €3,093 | €28,047 |
sty 12, 2025 | €0.000695948828 | €0.000772747338 | €0.000653656888 | €0.000703431687 | €1,122 | €24,458 |
sty 11, 2025 | €0.000702730724 | €0.000750566758 | €0.000673511747 | €0.000695948828 | €276 | €24,198 |
sty 10, 2025 | €0.000715573780 | €0.000740239219 | €0.000691117644 | €0.000702730724 | €1,297 | €24,434 |
sty 9, 2025 | €0.000762744425 | €0.000845374783 | €0.000711257289 | €0.000715573780 | €5,242 | €24,880 |
sty 8, 2025 | €0.000768963137 | €0.000855241174 | €0.000760363404 | €0.000762744425 | €523 | €26,520 |
sty 7, 2025 | €0.000794100538 | €0.000892246037 | €0.000743485335 | €0.000768963137 | €665 | €26,737 |
sty 6, 2025 | €0.000762851370 | €0.000849227620 | €0.000746806738 | €0.000794100538 | €708 | €27,611 |
sty 5, 2025 | €0.000741058231 | €0.000815898723 | €0.000740906242 | €0.000762851370 | €749 | €26,524 |
sty 4, 2025 | €0.000793672315 | €0.000802977843 | €0.000739267846 | €0.000741058231 | €685 | €25,766 |
sty 3, 2025 | €0.000789780014 | €0.000793896209 | €0.000711745923 | €0.000793672315 | €565 | €27,596 |
sty 2, 2025 | €0.000696924476 | €0.000789895988 | €0.000677171652 | €0.000789780014 | €806 | €27,460 |
sty 1, 2025 | €0.000785487287 | €0.000785487325 | €0.000675776868 | €0.000696924476 | €1,243 | €24,232 |
gru 30, 2024 | €0.000765464511 | €0.000783732167 | €0.000758619623 | €0.000771237875 | €309 | €26,816 |
gru 29, 2024 | €0.000763792856 | €0.000797976206 | €0.000762703637 | €0.000765464511 | €570 | €26,615 |
gru 28, 2024 | €0.000762891672 | €0.000844197389 | €0.000754067236 | €0.000763792856 | €832 | €26,557 |
gru 27, 2024 | €0.000848221488 | €0.000877354751 | €0.000757688518 | €0.000762891672 | €822 | €26,526 |
gru 26, 2024 | €0.000837809633 | €0.000889763406 | €0.000808371136 | €0.000848221488 | €553 | €29,492 |
gru 24, 2024 | €0.000908066100 | €0.000908360276 | €0.000786333746 | €0.000811676958 | €1,831 | €28,222 |
gru 22, 2024 | €0.000910090127 | €0.000956357537 | €0.000866271410 | €0.000923919913 | €569 | €32,124 |
gru 21, 2024 | €0.001003625203 | €0.001095563169 | €0.000887442343 | €0.000910090127 | €1,477 | €31,644 |
gru 20, 2024 | €0.000785678189 | €0.001100667177 | €0.000728349468 | €0.001003625203 | €7,726 | €34,896 |
gru 19, 2024 | €0.000960708470 | €0.001003208109 | €0.000757432030 | €0.000785678189 | €1,334 | €27,318 |
gru 17, 2024 | €0.000885462500 | €0.001194686551 | €0.000885460149 | €0.000943286483 | €2,015 | €32,798 |
gru 16, 2024 | €0.000859193990 | €0.000974884602 | €0.000841356076 | €0.000885462500 | €1,544 | €30,787 |
gru 15, 2024 | €0.000849127121 | €0.000917442803 | €0.000829707231 | €0.000859193990 | €656 | €29,874 |
gru 14, 2024 | €0.000994345399 | €0.000994345399 | €0.000822924646 | €0.000849127121 | €1,435 | €29,524 |
Statystyki cen Ekta
Advanced chart
Technical analysis
Informacje o Ekta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ekta?
Copy link to sectionCena EKTA wynosi obecnie €0.000424962849. Cena Ekta wynosi +19.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ekta, aby śledzić cenę EKTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ekta z jej przeszłymi wynikami, korzystając z zakładki historii cen Ekta u góry tej strony.
Jaka jest całkowita podaż EKTA?
Copy link to sectionDostępna ilość krążących to 34,769,778.00 EKTA, z całkowitej maksymalnej podaży wynoszącej 420,000,000.00 EKTA.
Gdzie mogę kupić Ekta?
Copy link to sectionMożesz kupić Ekta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ekta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ekta?
Copy link to sectionNajprostszym sposobem inwestycji w Ekta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ekta