Elastos (ELA)
Elastos (ELA)
Cena Elastos wynosi €0.93, zmiana -7.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Elastos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.97 |
24h Niski | €0.92 |
Kapitalizacja rynkowa | €21.14M |
Wolumen handlowy (24h) | €238.31K |
Dominacja na rynku | 0.000900000000% |
Pozycja na rynku | #688 |
Podaż w obiegu | 22.72M |
Maksymalna podaż | 28.22M |
Elastos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELA/USD | €0.93 | €7,089.34 | €17,321.36 | 48,268 | Niedawno |
2 |
![]() |
ELA/USDT | €0.93 | €5,812.04 | €5,113.09 | 36,975 | Niedawno |
3 |
![]() |
ELA/USDT | €1.12 | €3,590.26 | €980.43 | 869 | Niedawno |
4 |
![]() |
ELA/BTC | €0.91 | €1.94 | €23.56 | 322 | Niedawno |
5 |
![]() |
ELA/ETH | €2.83 | €65.15 | €125.48 | 201 | Niedawno |
6 |
![]() |
WETH/ELA | €1,396.19 | - | - | 3,608 | Niedawno |
7 |
![]() |
ELA/USDT | €1.38 | €704.45 | €944.96 | 147,620 | Niedawno |
8 |
![]() |
ELA/USDT | €0.92 | €5,719.32 | €6,418.40 | 102,215 | Niedawno |
9 |
![]() |
ELA/USDT | €2.26 | - | - | 5 | Niedawno |
10 |
![]() |
ELA/USDT | €0.95 | €28.60 | €2.43 | 4,422 | Niedawno |
1 |
![]() |
ELA/USDT | €2.20 | - | - | 7,829 | Niedawno | Nie znaleziono danych |
Historia cen Elastos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.97156 | €1.00 | €0.95967 | €0.96323 | €274,748 | €21,888,500 |
kwi 13, 2025 | €1.06 | €1.06 | €0.97031 | €0.97154 | €327,376 | €22,076,675 |
kwi 7, 2025 | €1.12 | €1.14 | €0.98910 | €1.10 | €359,151 | €25,046,211 |
kwi 6, 2025 | €1.25 | €1.27 | €1.09 | €1.12 | €224,671 | €25,472,472 |
kwi 5, 2025 | €1.24 | €1.26 | €1.23 | €1.25 | €143,748 | €28,328,473 |
kwi 4, 2025 | €1.23 | €1.24 | €1.22 | €1.24 | €147,030 | €28,085,047 |
kwi 3, 2025 | €1.25 | €1.25 | €1.21 | €1.23 | €283,336 | €28,034,108 |
kwi 2, 2025 | €1.30 | €1.31 | €1.25 | €1.25 | €250,282 | €28,376,236 |
mar 31, 2025 | €1.35 | €1.35 | €1.27 | €1.28 | €250,871 | €28,981,860 |
mar 30, 2025 | €1.31 | €1.36 | €1.31 | €1.35 | €197,561 | €30,580,195 |
mar 29, 2025 | €1.33 | €1.33 | €1.29 | €1.31 | €261,252 | €29,708,347 |
mar 28, 2025 | €1.42 | €1.43 | €1.32 | €1.33 | €323,272 | €30,201,582 |
mar 27, 2025 | €1.43 | €1.44 | €1.41 | €1.42 | €250,225 | €32,325,107 |
mar 26, 2025 | €1.47 | €1.49 | €1.42 | €1.43 | €384,533 | €32,451,769 |
mar 24, 2025 | €1.47 | €1.52 | €1.46 | €1.47 | €258,344 | €33,412,543 |
mar 23, 2025 | €1.47 | €1.47 | €1.44 | €1.47 | €204,277 | €33,259,487 |
mar 21, 2025 | €1.45 | €1.54 | €1.45 | €1.48 | €340,744 | €33,691,230 |
mar 20, 2025 | €1.49 | €1.56 | €1.42 | €1.45 | €357,320 | €32,836,571 |
mar 19, 2025 | €1.49 | €1.52 | €1.44 | €1.49 | €389,495 | €33,831,877 |
mar 18, 2025 | €1.41 | €1.69 | €1.40 | €1.49 | €1,572,683 | €33,890,878 |
mar 17, 2025 | €1.40 | €1.42 | €1.39 | €1.41 | €324,631 | €32,015,915 |
mar 16, 2025 | €1.46 | €1.46 | €1.39 | €1.40 | €267,610 | €31,816,358 |
mar 15, 2025 | €1.45 | €1.48 | €1.45 | €1.46 | €244,729 | €33,062,233 |
mar 14, 2025 | €1.39 | €1.51 | €1.38 | €1.45 | €435,629 | €33,026,570 |
mar 13, 2025 | €1.41 | €1.56 | €1.38 | €1.39 | €456,866 | €31,646,467 |
mar 12, 2025 | €1.44 | €1.47 | €1.38 | €1.41 | €486,827 | €32,012,551 |
mar 11, 2025 | €1.47 | €1.50 | €1.40 | €1.44 | €563,233 | €32,725,251 |
mar 10, 2025 | €1.50 | €1.59 | €1.45 | €1.47 | €379,175 | €33,410,495 |
mar 9, 2025 | €1.60 | €1.74 | €1.49 | €1.50 | €446,487 | €33,754,614 |
mar 8, 2025 | €1.61 | €1.61 | €1.57 | €1.60 | €300,809 | €36,044,419 |
mar 7, 2025 | €1.70 | €1.70 | €1.59 | €1.61 | €440,262 | €36,169,065 |
mar 6, 2025 | €1.68 | €1.89 | €1.64 | €1.70 | €957,218 | €38,168,714 |
mar 5, 2025 | €1.63 | €1.73 | €1.58 | €1.68 | €496,127 | €37,828,054 |
mar 4, 2025 | €1.67 | €1.70 | €1.58 | €1.63 | €685,860 | €36,576,984 |
mar 3, 2025 | €1.79 | €2.13 | €1.66 | €1.67 | €1,856,687 | €37,596,814 |
mar 2, 2025 | €1.75 | €1.88 | €1.64 | €1.79 | €1,207,472 | €40,194,228 |
mar 1, 2025 | €1.91 | €2.00 | €1.62 | €1.75 | €1,828,149 | €39,290,369 |
lut 28, 2025 | €1.76 | €2.25 | €1.58 | €1.92 | €3,273,951 | €43,229,968 |
lut 27, 2025 | €1.89 | €2.00 | €1.63 | €1.76 | €2,156,521 | €39,561,468 |
lut 26, 2025 | €2.15 | €2.42 | €1.85 | €1.89 | €4,230,024 | €42,614,504 |
lut 25, 2025 | €2.57 | €2.98 | €1.85 | €2.15 | €11,255,220 | €48,320,854 |
lut 24, 2025 | €1.90 | €3.43 | €1.75 | €2.56 | €20,758,809 | €57,764,262 |
lut 23, 2025 | €1.42 | €2.20 | €1.42 | €1.91 | €2,704,401 | €42,923,907 |
lut 22, 2025 | €1.39 | €1.45 | €1.37 | €1.42 | €215,224 | €32,046,870 |
lut 21, 2025 | €1.42 | €1.49 | €1.36 | €1.39 | €332,649 | €31,319,946 |
lut 20, 2025 | €1.44 | €1.44 | €1.40 | €1.42 | €243,593 | €32,008,128 |
lut 19, 2025 | €1.48 | €1.54 | €1.40 | €1.45 | €490,568 | €32,500,596 |
lut 18, 2025 | €1.58 | €1.58 | €1.46 | €1.48 | €270,892 | €33,226,715 |
lut 17, 2025 | €1.53 | €1.66 | €1.53 | €1.58 | €363,928 | €35,504,369 |
lut 16, 2025 | €1.57 | €1.59 | €1.51 | €1.53 | €221,271 | €34,362,268 |
lut 15, 2025 | €1.56 | €1.59 | €1.53 | €1.57 | €267,078 | €35,394,860 |
lut 14, 2025 | €1.64 | €1.65 | €1.56 | €1.56 | €324,247 | €35,090,440 |
lut 11, 2025 | €1.59 | €1.66 | €1.52 | €1.53 | €273,048 | €34,298,129 |
lut 10, 2025 | €1.51 | €1.61 | €1.51 | €1.59 | €193,564 | €35,819,004 |
lut 9, 2025 | €1.59 | €1.59 | €1.51 | €1.51 | €403,997 | €34,045,523 |
lut 8, 2025 | €1.55 | €1.59 | €1.53 | €1.59 | €225,520 | €35,787,619 |
lut 7, 2025 | €1.55 | €1.68 | €1.53 | €1.55 | €309,773 | €34,778,114 |
lut 6, 2025 | €1.55 | €1.58 | €1.50 | €1.55 | €253,698 | €34,764,791 |
lut 5, 2025 | €1.57 | €1.60 | €1.54 | €1.55 | €195,152 | €34,735,766 |
lut 4, 2025 | €1.79 | €1.81 | €1.54 | €1.57 | €391,647 | €35,208,963 |
lut 3, 2025 | €1.59 | €1.81 | €1.45 | €1.80 | €628,527 | €40,404,620 |
lut 2, 2025 | €1.80 | €1.84 | €1.56 | €1.59 | €392,618 | €35,826,081 |
lut 1, 2025 | €1.82 | €1.98 | €1.80 | €1.80 | €498,062 | €40,496,305 |
sty 31, 2025 | €1.84 | €2.03 | €1.78 | €1.82 | €744,790 | €40,995,300 |
sty 30, 2025 | €1.68 | €1.95 | €1.67 | €1.84 | €692,428 | €41,330,843 |
sty 29, 2025 | €1.63 | €1.72 | €1.63 | €1.68 | €302,537 | €37,742,833 |
sty 28, 2025 | €1.75 | €1.98 | €1.62 | €1.63 | €826,368 | €36,590,899 |
sty 27, 2025 | €1.66 | €1.77 | €1.60 | €1.75 | €491,726 | €39,377,085 |
sty 26, 2025 | €1.77 | €1.80 | €1.66 | €1.66 | €516,410 | €37,338,040 |
sty 25, 2025 | €1.77 | €1.84 | €1.74 | €1.77 | €454,102 | €39,739,654 |
sty 24, 2025 | €1.82 | €1.95 | €1.71 | €1.77 | €1,106,462 | €39,790,114 |
sty 23, 2025 | €1.58 | €2.50 | €1.58 | €1.82 | €3,456,473 | €40,915,069 |
sty 22, 2025 | €1.60 | €1.61 | €1.52 | €1.58 | €481,330 | €35,474,210 |
sty 21, 2025 | €1.67 | €1.68 | €1.55 | €1.60 | €345,163 | €35,959,828 |
sty 20, 2025 | €1.66 | €1.72 | €1.59 | €1.67 | €563,327 | €37,651,476 |
sty 19, 2025 | €1.83 | €1.87 | €1.60 | €1.66 | €664,367 | €37,288,250 |
sty 18, 2025 | €2.03 | €2.03 | €1.77 | €1.83 | €603,984 | €40,987,613 |
sty 17, 2025 | €1.89 | €2.24 | €1.88 | €2.03 | €581,249 | €45,501,683 |
sty 16, 2025 | €1.98 | €1.98 | €1.87 | €1.89 | €402,138 | €42,394,906 |
sty 15, 2025 | €1.86 | €2.03 | €1.83 | €1.98 | €468,356 | €44,401,674 |
sty 14, 2025 | €1.89 | €1.95 | €1.82 | €1.86 | €490,376 | €41,740,805 |
sty 13, 2025 | €1.94 | €2.02 | €1.85 | €1.89 | €520,351 | €42,430,638 |
sty 12, 2025 | €2.05 | €2.06 | €1.92 | €1.94 | €522,784 | €43,487,527 |
sty 11, 2025 | €2.13 | €2.13 | €2.05 | €2.05 | €354,853 | €46,104,273 |
sty 10, 2025 | €2.11 | €2.18 | €2.10 | €2.13 | €404,328 | €47,810,709 |
sty 9, 2025 | €2.19 | €2.21 | €2.11 | €2.11 | €361,635 | €47,420,735 |
sty 8, 2025 | €2.30 | €2.31 | €2.16 | €2.19 | €458,363 | €49,182,527 |
sty 7, 2025 | €2.45 | €2.59 | €2.30 | €2.31 | €532,419 | €51,831,981 |
sty 6, 2025 | €2.55 | €2.60 | €2.43 | €2.45 | €494,175 | €55,025,520 |
sty 5, 2025 | €2.49 | €2.66 | €2.48 | €2.55 | €594,509 | €57,244,439 |
sty 4, 2025 | €2.48 | €2.50 | €2.42 | €2.49 | €364,137 | €56,026,410 |
sty 3, 2025 | €2.29 | €2.62 | €2.28 | €2.48 | €749,363 | €55,676,418 |
sty 2, 2025 | €2.31 | €2.32 | €2.22 | €2.29 | €691,794 | €51,479,104 |
sty 1, 2025 | €2.34 | €2.45 | €2.22 | €2.31 | €767,025 | €51,863,698 |
gru 31, 2024 | €2.23 | €2.58 | €2.17 | €2.33 | €1,088,244 | €52,281,754 |
gru 30, 2024 | €2.26 | €2.53 | €1.98 | €2.23 | €1,762,706 | €50,105,211 |
gru 29, 2024 | €1.91 | €2.28 | €1.90 | €2.27 | €863,387 | €50,960,636 |
gru 28, 2024 | €1.90 | €1.93 | €1.89 | €1.91 | €398,452 | €42,958,424 |
gru 27, 2024 | €1.88 | €1.93 | €1.87 | €1.90 | €184,675 | €42,651,798 |
gru 26, 2024 | €2.00 | €2.02 | €1.87 | €1.88 | €326,273 | €42,122,489 |
Statystyki cen Elastos
Advanced chart
Technical analysis
Informacje o Elastos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Elastos?
Copy link to sectionCena ELA wynosi obecnie €0.93. Cena Elastos wynosi -35.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Elastos, aby śledzić cenę ELA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Elastos z jej przeszłymi wynikami, korzystając z zakładki historii cen Elastos u góry tej strony.
Jaka jest całkowita podaż ELA?
Copy link to sectionDostępna ilość krążących to 22,724,591.00 ELA, z całkowitej maksymalnej podaży wynoszącej 28,219,999.00 ELA.
Gdzie mogę kupić Elastos?
Copy link to sectionMożesz kupić Elastos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Elastos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Elastos?
Copy link to sectionNajprostszym sposobem inwestycji w Elastos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Elastos