Electrum Dark (ELD)
Electrum Dark (ELD)
Cena Electrum Dark wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Electrum Dark, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.90M |
Maksymalna podaż | - |
Electrum Dark rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELD/ETH | €0.000126287504 | - | - | 0 | Niedawno |
2 |
![]() |
ELD/ETH | €5.41 | - | - | 0 | Niedawno |
3 |
![]() |
ELD/ETH | €0.000116899776 | - | - | 0 | Niedawno |
4 |
![]() |
ELD/ETH | €4.38 | - | - | 0 | Niedawno |
5 |
![]() |
ELD/ETH | €0.000117032496 | - | - | 0 | Niedawno |
6 |
![]() |
ELD/ETH | €4.39 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Electrum Dark
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 22, 2023 | €0.000120162440 | €0.000129421268 | €0.000119886047 | €0.000127946390 | €0 | €499 |
lis 19, 2023 | €0.000121584271 | €0.000124715539 | €0.000120617093 | €0.000124623566 | €0 | €486 |
lis 8, 2023 | €0.000116958077 | €0.000117871153 | €0.000116233900 | €0.000117129943 | €0 | €457 |
lis 3, 2023 | €0.000111552701 | €0.000113612561 | €0.000110394747 | €0.000113555721 | €0 | €443 |
paź 16, 2023 | €0.000110288198 | €0.000115022996 | €0.000110211612 | €0.000113287095 | €0 | €442 |
paź 4, 2023 | €0.000117285840 | €0.000117310445 | €0.000115522621 | €0.000116681424 | €0 | €455 |
paź 3, 2023 | €0.000117765388 | €0.000118204704 | €0.000116541972 | €0.000117278056 | €0 | €457 |
wrz 30, 2023 | €0.000118064928 | €0.000119579474 | €0.000117986724 | €0.000118346349 | €0 | €461 |
wrz 25, 2023 | €0.000111916226 | €0.000112897345 | €0.000110881296 | €0.000112457072 | €0 | €439 |
wrz 9, 2023 | €0.000115840199 | €0.000115865909 | €0.000115424967 | €0.000115739778 | €0 | €451 |
wrz 8, 2023 | €0.000116630092 | €0.000117191619 | €0.000114682665 | €0.000115834834 | €0 | €452 |
wrz 4, 2023 | €0.000115834467 | €0.000116249499 | €0.000114712189 | €0.000115378011 | €0 | €450 |
wrz 3, 2023 | €0.000115905585 | €0.000116374898 | €0.000115184174 | €0.000115843148 | €0 | €452 |
wrz 2, 2023 | €0.000115320720 | €0.000116305493 | €0.000115278720 | €0.000115900638 | €0 | €452 |
wrz 1, 2023 | €0.000116523618 | €0.000117030959 | €0.000113651725 | €0.000115323184 | €0 | €450 |
sie 31, 2023 | €0.000120720970 | €0.000121736875 | €0.000116015615 | €0.000116515046 | €0 | €454 |
sie 30, 2023 | €0.000122423981 | €0.000122482264 | €0.000120221705 | €0.000120724113 | €0 | €471 |
sie 29, 2023 | €0.000117001768 | €0.000123250366 | €0.000116143681 | €0.000122422682 | €0 | €477 |
sie 28, 2023 | €0.000117327224 | €0.000117370618 | €0.000115587859 | €0.000117010340 | €0 | €456 |
sie 27, 2023 | €0.000116580434 | €0.000117453906 | €0.000116543246 | €0.000117326446 | €0 | €457 |
sie 26, 2023 | €0.000117049473 | €0.000117135363 | €0.000116428331 | €0.000116579816 | €0 | €455 |
sie 25, 2023 | €0.000117485641 | €0.000117972852 | €0.000116010264 | €0.000117058508 | €0 | €456 |
sie 24, 2023 | €0.000118833902 | €0.000119034914 | €0.000116361162 | €0.000117483116 | €0 | €458 |
sie 23, 2023 | €0.000115654044 | €0.000119920441 | €4.33 | €0.000118828026 | €0 | €463 |
sie 22, 2023 | €0.000103301711 | €0.000162296628 | €0.000103210431 | €0.000115652878 | €20 | €451 |
sie 21, 2023 | €0.000104333004 | €0.000104371124 | €0.000102570852 | €0.000103286319 | €0 | €403 |
sie 20, 2023 | €0.000103456066 | €0.000104745835 | €0.000103073350 | €0.000104332457 | €0 | €407 |
sie 19, 2023 | €0.000102915009 | €0.000104767129 | €0.000102503085 | €0.000103453645 | €0 | €403 |
sie 18, 2023 | €0.000104381012 | €0.000105144744 | €0.000102165999 | €0.000102916112 | €0 | €401 |
sie 17, 2023 | €0.000111965438 | €0.000112000672 | €0.000098315370 | €0.000104368834 | €0 | €407 |
sie 16, 2023 | €0.000113204724 | €0.000113331625 | €0.000111674146 | €0.000111970468 | €0 | €437 |
sie 15, 2023 | €0.000114240713 | €0.000114311635 | €0.000112756099 | €0.000113199618 | €0 | €441 |
sie 14, 2023 | €0.000113962797 | €0.000114824206 | €0.000113671190 | €0.000114236701 | €0 | €445 |
sie 13, 2023 | €0.000114521220 | €0.000115136108 | €0.000113780346 | €0.000113965664 | €0 | €444 |
sie 12, 2023 | €0.000114423590 | €0.000114725215 | €0.000114333450 | €0.000114517747 | €0 | €447 |
sie 11, 2023 | €0.000114638880 | €0.000114847260 | €0.000114027122 | €0.000114419578 | €0 | €446 |
sie 10, 2023 | €0.000114907264 | €0.000115384415 | €0.000114363542 | €0.000114646429 | €0 | €447 |
sie 9, 2023 | €0.000114972802 | €0.000115733079 | €0.000114407167 | €0.000114895303 | €0 | €448 |
sie 8, 2023 | €0.000113155570 | €0.000115845212 | €0.000113008678 | €0.000114975521 | €0 | €448 |
sie 7, 2023 | €0.000113208293 | €0.000114063545 | €0.000111928373 | €0.000113160576 | €0 | €441 |
sie 6, 2023 | €0.000113686088 | €0.000113736474 | €0.000113080362 | €0.000113211131 | €0 | €441 |
sie 5, 2023 | €0.000113232568 | €0.000113757134 | €0.000113072743 | €0.000113690460 | €0 | €443 |
sie 4, 2023 | €0.000113689040 | €0.000114369103 | €0.000112733698 | €0.000113249717 | €0 | €442 |
sie 3, 2023 | €0.000113909436 | €0.000114829857 | €0.000113193793 | €0.000113698727 | €0 | €443 |
sie 2, 2023 | €0.000115909473 | €0.000116254062 | €0.000113088121 | €0.000113903662 | €7 | €444 |
sie 1, 2023 | €0.000115005420 | €0.000115918770 | €0.000112897303 | €0.000115918770 | €0 | €452 |
lip 31, 2023 | €0.000115348087 | €0.000116098537 | €0.000114775823 | €0.000115005929 | €0 | €448 |
lip 30, 2023 | €0.000116504304 | €0.000116651547 | €0.000114893242 | €0.000115350218 | €0 | €450 |
lip 29, 2023 | €0.000116163433 | €0.000116730100 | €0.000115883076 | €0.000116502194 | €0 | €454 |
lip 28, 2023 | €0.000098772631 | €0.000116475140 | €0.000098639298 | €0.000116171423 | €5 | €453 |
lip 27, 2023 | €0.000099337144 | €0.000100069093 | €0.000098595781 | €0.000098765813 | €0 | €385 |
lip 26, 2023 | €0.000098676409 | €0.000100077685 | €0.000098212014 | €0.000099335737 | €0 | €387 |
lip 25, 2023 | €0.000098230116 | €0.000099050784 | €0.000098034901 | €0.000098670147 | €0 | €385 |
lip 24, 2023 | €0.000100246918 | €0.000100321522 | €0.000097605451 | €0.000098228152 | €0 | €383 |
lip 23, 2023 | €0.000099008627 | €0.000100999441 | €0.000098808611 | €0.000100271335 | €0 | €391 |
lip 22, 2023 | €0.000100495192 | €0.000100687311 | €0.000098586259 | €0.000098984697 | €0 | €386 |
lip 21, 2023 | €0.000100455471 | €0.000101039298 | €0.000100157683 | €0.000100493878 | €0 | €392 |
lip 20, 2023 | €0.000100369359 | €0.000102279046 | €0.000099923624 | €0.000100442203 | €0 | €392 |
lip 19, 2023 | €0.000100798582 | €0.000101760172 | €0.000100133862 | €0.000100372798 | €0 | €391 |
lip 18, 2023 | €0.000101554795 | €0.000101764707 | €0.000100121817 | €0.000100789339 | €0 | €393 |
lip 17, 2023 | €0.000102145129 | €0.000102777000 | €0.000099830350 | €0.000101560564 | €0 | €396 |
lip 16, 2023 | €0.000102565431 | €0.000103059571 | €0.000102041028 | €0.000102139141 | €0 | €398 |
lip 15, 2023 | €0.000102910388 | €0.000103274205 | €0.000102396491 | €0.000102570992 | €0 | €400 |
lip 14, 2023 | €0.000106441639 | €0.000107247234 | €0.000101134648 | €0.000102916624 | €0 | €401 |
lip 13, 2023 | €0.000099435615 | €0.000106661335 | €0.000099043931 | €0.000106444428 | €0 | €415 |
lip 12, 2023 | €0.000099747944 | €0.000100781736 | €0.000099174993 | €0.000099435217 | €0 | €388 |
lip 11, 2023 | €0.000099829444 | €0.000100201401 | €0.000099022627 | €0.000099747932 | €0 | €389 |
lip 10, 2023 | €0.000098938448 | €0.000101049884 | €0.000098295821 | €0.000099819831 | €0 | €389 |
lip 9, 2023 | €0.000099040091 | €0.000099669005 | €0.000098733167 | €0.000098937921 | €0 | €386 |
lip 8, 2023 | €0.000099327697 | €0.000099420429 | €0.000097995682 | €0.000099028590 | €0 | €386 |
lip 7, 2023 | €0.000098292426 | €0.000099618802 | €0.000097530712 | €0.000099328710 | €0 | €387 |
lip 6, 2023 | €0.000101514679 | €0.000103760913 | €0.000098332108 | €0.000098332108 | €0 | €383 |
lip 5, 2023 | €0.000102841956 | €0.000103156976 | €0.000100749523 | €0.000101515054 | €0 | €396 |
lip 4, 2023 | €0.000103849317 | €0.000104340956 | €0.000102757458 | €0.000102826732 | €0 | €401 |
lip 3, 2023 | €0.000102855303 | €0.000104723616 | €0.000102755525 | €0.000103851087 | €0 | €405 |
lip 2, 2023 | €0.000102207487 | €0.000103787051 | €0.000101072500 | €0.000102861288 | €0 | €401 |
lip 1, 2023 | €0.000102654554 | €0.000103061057 | €0.000101522221 | €0.000102201141 | €0 | €399 |
cze 30, 2023 | €0.000098348797 | €0.000102951900 | €0.000097535176 | €0.000102648940 | €0 | €400 |
cze 29, 2023 | €0.000097104321 | €0.000099556942 | €0.000097104321 | €0.000098371021 | €0 | €384 |
cze 28, 2023 | €0.000100365290 | €0.000100385638 | €0.000097023951 | €0.000097107993 | €0 | €379 |
cze 27, 2023 | €0.000098718573 | €0.000101291692 | €0.000098571620 | €0.000100363614 | €0 | €391 |
cze 26, 2023 | €0.000100873018 | €0.000101038134 | €0.000098010336 | €0.000098713835 | €0 | €385 |
cze 25, 2023 | €0.000099704791 | €0.000102296711 | €0.000099399904 | €0.000100881315 | €0 | €393 |
cze 24, 2023 | €0.000100513995 | €0.000101024273 | €0.000099340598 | €0.000099688763 | €0 | €389 |
cze 23, 2023 | €0.000099486153 | €0.000102450380 | €0.000099188707 | €0.000100524071 | €0 | €392 |
cze 22, 2023 | €0.000100379004 | €0.000102413334 | €0.000099318247 | €0.000099485116 | €0 | €388 |
cze 21, 2023 | €0.000095136025 | €0.000100712961 | €0.000095003819 | €0.000100408394 | €0 | €392 |
cze 20, 2023 | €0.000092154574 | €0.000095182598 | €0.000091132770 | €0.000095133432 | €0 | €371 |
cze 19, 2023 | €0.000091360642 | €0.000092607483 | €0.000090764050 | €0.000092156402 | €0 | €359 |
cze 18, 2023 | €0.000091734620 | €0.000092659043 | €0.000091256426 | €0.000091356341 | €0 | €356 |
cze 17, 2023 | €0.000091147277 | €0.000093352033 | €0.000091028703 | €0.000091745769 | €0 | €358 |
cze 16, 2023 | €8.84 | €0.000091601986 | €8.78 | €0.000091152518 | €0 | €355 |
cze 15, 2023 | €8.77 | €0.000088914752 | €8.65 | €8.84 | €0 | €345 |
cze 14, 2023 | €0.000092352607 | €0.000092849285 | €8.70 | €8.77 | €0 | €342 |
cze 13, 2023 | €0.000092511103 | €0.000093394851 | €0.000091761205 | €0.000092350946 | €0 | €360 |
cze 12, 2023 | €0.000093094034 | €0.000093227670 | €0.000091624649 | €0.000092513852 | €0 | €361 |
cze 11, 2023 | €0.000093087448 | €0.000094217907 | €0.000092517453 | €0.000093091627 | €0 | €363 |
cze 10, 2023 | €0.000097699763 | €0.000097841477 | €0.000091675966 | €0.000093076596 | €0 | €363 |
cze 9, 2023 | €0.000098043285 | €0.000098429218 | €0.000097191672 | €0.000097698399 | €0 | €381 |
cze 8, 2023 | €0.000097324664 | €0.000098698519 | €0.000097184375 | €0.000098044185 | €0 | €382 |
Statystyki cen Electrum Dark
Advanced chart
Technical analysis
Informacje o Electrum Dark
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Electrum Dark?
Copy link to sectionCena ELD wynosi obecnie €0.00. Cena Electrum Dark wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Electrum Dark, aby śledzić cenę ELD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Electrum Dark z jej przeszłymi wynikami, korzystając z zakładki historii cen Electrum Dark u góry tej strony.
Jaka jest całkowita podaż ELD?
Copy link to sectionDostępna ilość krążących to 3,899,312.20 ELD, z całkowitej maksymalnej podaży wynoszącej 0.00 ELD.
Gdzie mogę kupić Electrum Dark?
Copy link to sectionMożesz kupić Electrum Dark na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Electrum Dark wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Electrum Dark?
Copy link to sectionNajprostszym sposobem inwestycji w Electrum Dark jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Electrum Dark