Electronero (ETNX)
Electronero (ETNX)
Cena Electronero wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Electronero, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 33.37B |
Electronero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETNX/BTC | €0.000239437429 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Electronero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 9, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €0 |
cze 8, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €0 |
cze 7, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €0 |
cze 6, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €0 |
cze 5, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €0 |
cze 4, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €0 |
cze 3, 2023 | €0.000240097119 | €0.000240097119 | €0.000239433350 | €0.000239433350 | €0 | €0 |
cze 2, 2023 | €0.000236334999 | €0.000240389707 | €0.000234497037 | €0.000240093870 | €0 | €0 |
cze 1, 2023 | €0.000239858486 | €0.000240698933 | €0.000235201006 | €0.000236321669 | €0 | €0 |
maj 31, 2023 | €0.000244119457 | €0.000245003684 | €0.000236929201 | €0.000239858594 | €0 | €0 |
maj 30, 2023 | €0.000244465021 | €0.000246842690 | €0.000243338908 | €0.000244117029 | €0 | €0 |
maj 29, 2023 | €0.000247436953 | €0.000250017249 | €0.000242914263 | €0.000244466968 | €0 | €0 |
maj 28, 2023 | €0.000236580955 | €0.000248012107 | €0.000236219040 | €0.000247415084 | €0 | €0 |
maj 27, 2023 | €0.000235399834 | €0.000236656990 | €0.000234662507 | €0.000236585474 | €0 | €0 |
maj 26, 2023 | €0.000233233803 | €0.000236653435 | €0.000232155937 | €0.000235398078 | €0 | €0 |
maj 25, 2023 | €0.000232089362 | €0.000233871596 | €0.000228661753 | €0.000233230714 | €0 | €0 |
maj 24, 2023 | €0.000239814652 | €0.000239817011 | €0.000230492770 | €0.000232107937 | €0 | €0 |
maj 23, 2023 | €0.000236656129 | €0.000241612077 | €0.000236378381 | €0.000239829066 | €0 | €0 |
maj 22, 2023 | €0.000235716751 | €0.000238110382 | €0.000234116710 | €0.000236654744 | €0 | €0 |
maj 21, 2023 | €0.000238861625 | €0.000239907940 | €0.000235417238 | €0.000235715490 | €0 | €0 |
maj 20, 2023 | €0.000236853103 | €0.000239023674 | €0.000236494578 | €0.000238878688 | €0 | €0 |
maj 19, 2023 | €0.000236440870 | €0.000238840136 | €0.000235937962 | €0.000236838131 | €0 | €0 |
maj 18, 2023 | €0.000241326526 | €0.000241603164 | €0.000233345977 | €0.000236446441 | €0 | €0 |
maj 17, 2023 | €0.000238182960 | €0.000241732827 | €0.000234500498 | €0.000241323146 | €0 | €0 |
maj 16, 2023 | €0.000239654266 | €0.000240366986 | €0.000237203915 | €0.000238183886 | €0 | €0 |
maj 15, 2023 | €0.000237275214 | €0.000243364288 | €0.000235834233 | €0.000239644686 | €0 | €0 |
maj 14, 2023 | €0.000236208393 | €0.000239019826 | €0.000235177879 | €0.000237285117 | €0 | €0 |
maj 13, 2023 | €0.000236101442 | €0.000237521900 | €0.000235462185 | €0.000236208912 | €0 | €0 |
maj 12, 2023 | €0.000237917378 | €0.000238353286 | €0.000228824226 | €0.000236096971 | €0 | €0 |
maj 11, 2023 | €0.000243322446 | €0.000243341640 | €0.000236185597 | €0.000237926167 | €0 | €0 |
maj 10, 2023 | €0.000243655681 | €0.000249200112 | €0.000237915308 | €0.000243305154 | €0 | €0 |
maj 9, 2023 | €0.000244034889 | €0.000244993260 | €0.000241432737 | €0.000243657056 | €0 | €0 |
maj 8, 2023 | €0.000251205977 | €0.000252306417 | €0.000241006656 | €0.000244073891 | €0 | €0 |
maj 7, 2023 | €0.000254668653 | €0.000256538017 | €0.000251272230 | €0.000251311227 | €0 | €0 |
maj 6, 2023 | €0.000260235911 | €0.000262433582 | €0.000251498960 | €0.000254691268 | €0 | €0 |
maj 5, 2023 | €0.000254200235 | €0.000261126063 | €0.000254174665 | €0.000260229546 | €0 | €0 |
maj 4, 2023 | €0.000255593760 | €0.000258166425 | €0.000253189815 | €0.000254192462 | €0 | €0 |
maj 3, 2023 | €0.000252560260 | €0.000257249921 | €0.000248369611 | €0.000255563074 | €0 | €0 |
maj 2, 2023 | €0.000247546088 | €0.000254048069 | €0.000246118566 | €0.000252566401 | €0 | €0 |
maj 1, 2023 | €0.000258154596 | €0.000258308866 | €0.000244287640 | €0.000247547150 | €0 | €0 |
kwi 30, 2023 | €0.000257604791 | €0.000263370847 | €0.000256458335 | €0.000258228333 | €0 | €0 |
kwi 29, 2023 | €0.000258516432 | €0.000259198462 | €0.000256756563 | €0.000257607419 | €0 | €0 |
kwi 28, 2023 | €0.000259580506 | €0.000260262317 | €0.000255310617 | €0.000258523837 | €0 | €0 |
kwi 27, 2023 | €0.000250260825 | €0.000262467765 | €0.000250206695 | €0.000259581229 | €0 | €0 |
kwi 26, 2023 | €0.000249282382 | €0.000263655273 | €0.000241979225 | €0.000250219162 | €0 | €0 |
kwi 25, 2023 | €0.000242347218 | €0.000249714366 | €0.000239749794 | €0.000249288605 | €0 | €0 |
kwi 24, 2023 | €0.000243123424 | €0.000246106123 | €0.000238504877 | €0.000242358963 | €0 | €0 |
kwi 23, 2023 | €0.000245097627 | €0.000245138663 | €0.000241339963 | €0.000243124392 | €0 | €0 |
kwi 22, 2023 | €0.000240431128 | €0.000245450913 | €0.000239445981 | €0.000245094676 | €0 | €0 |
kwi 21, 2023 | €0.000248963511 | €0.000249704044 | €0.000239807647 | €0.000240432247 | €0 | €0 |
kwi 20, 2023 | €0.000254003780 | €0.000255922605 | €0.000247474736 | €0.000248960166 | €0 | €0 |
kwi 19, 2023 | €0.000267625647 | €0.000267697760 | €0.000252899555 | €0.000254056251 | €0 | €0 |
kwi 18, 2023 | €0.000259362761 | €0.000268016635 | €0.000257334293 | €0.000267648425 | €0 | €0 |
kwi 17, 2023 | €0.000267089864 | €0.000267113235 | €0.000258217116 | €0.000259315827 | €0 | €0 |
kwi 16, 2023 | €0.000267159065 | €0.000269052263 | €0.000265936403 | €0.000267087934 | €0 | €0 |
kwi 15, 2023 | €0.000268571546 | €0.000269353308 | €0.000266521785 | €0.000267169222 | €0 | €0 |
kwi 14, 2023 | €0.000267818680 | €0.000272757673 | €0.000265051545 | €0.000268527710 | €0 | €0 |
kwi 13, 2023 | €0.000263375778 | €0.000268927896 | €0.000263364495 | €0.000267799077 | €0 | €0 |
kwi 12, 2023 | €0.000266409421 | €0.000267910272 | €0.000262855045 | €0.000265395010 | €0 | €0 |
kwi 11, 2023 | €0.000261145197 | €0.000268091477 | €0.000260796355 | €0.000266445678 | €0 | €0 |
kwi 10, 2023 | €0.000249640852 | €0.000261954483 | €0.000248461099 | €0.000261125780 | €0 | €0 |
kwi 9, 2023 | €0.000246210831 | €0.000251030910 | €0.000245237978 | €0.000249661196 | €0 | €0 |
kwi 8, 2023 | €0.000246028906 | €0.000247966526 | €0.000245685072 | €0.000246196715 | €0 | €0 |
kwi 7, 2023 | €0.000246993874 | €0.000247667614 | €0.000244861129 | €0.000246042884 | €0 | €0 |
kwi 6, 2023 | €0.000248255301 | €0.000248255301 | €0.000244708671 | €0.000246994720 | €0 | €0 |
kwi 5, 2023 | €0.000248185527 | €0.000252664706 | €0.000245760148 | €0.000248268458 | €0 | €0 |
kwi 4, 2023 | €0.000244981362 | €0.000250140865 | €0.000244104738 | €0.000248177885 | €0 | €0 |
kwi 3, 2023 | €0.000248380749 | €0.000250519337 | €0.000241136071 | €0.000245001291 | €0 | €0 |
kwi 2, 2023 | €0.000250840084 | €0.000251160761 | €0.000245793964 | €0.000248383419 | €0 | €0 |
kwi 1, 2023 | €0.000250934247 | €0.000253279889 | €0.000249454493 | €0.000250335667 | €0 | €0 |
mar 31, 2023 | €0.000247029908 | €0.000252112685 | €0.000243415859 | €0.000250940905 | €0 | €0 |
mar 30, 2023 | €0.000249824852 | €0.000256340601 | €0.000244822932 | €0.000246996087 | €0 | €0 |
mar 29, 2023 | €0.000240333857 | €0.000251691511 | €0.000240264117 | €0.000249817105 | €0 | €0 |
mar 28, 2023 | €0.000239230053 | €0.000241785834 | €0.000235288047 | €0.000240347719 | €0 | €0 |
mar 27, 2023 | €0.000246671239 | €0.000246872761 | €0.000234889050 | €0.000239228182 | €0 | €0 |
mar 26, 2023 | €0.000242263048 | €0.000248090564 | €0.000241884766 | €0.000246666924 | €0 | €0 |
mar 25, 2023 | €0.000242094078 | €0.000244602430 | €0.000239855940 | €0.000242254745 | €0 | €0 |
mar 24, 2023 | €0.000249699293 | €0.000250095335 | €0.000238989909 | €0.000242077530 | €0 | €0 |
mar 23, 2023 | €0.000240671362 | €0.000252633745 | €0.000239690231 | €0.000249706143 | €0 | €0 |
mar 22, 2023 | €0.000248136019 | €0.000253815246 | €0.000235925282 | €0.000240682277 | €0 | €0 |
mar 21, 2023 | €0.000244544274 | €0.000250242359 | €0.000241920461 | €0.000248141800 | €0 | €0 |
mar 20, 2023 | €0.000246938121 | €0.000250576598 | €0.000240077842 | €0.000244461007 | €0 | €0 |
mar 19, 2023 | €0.000237447679 | €0.000250081999 | €0.000237070782 | €0.000246953839 | €0 | €0 |
mar 18, 2023 | €0.000241427119 | €0.000244214045 | €0.000236440481 | €0.000237448857 | €0 | €0 |
mar 17, 2023 | €0.000220619917 | €0.000244450764 | €0.000219768824 | €0.000241359975 | €0 | €0 |
mar 16, 2023 | €0.000214752094 | €0.000221355744 | €0.000213657451 | €0.000220599364 | €0 | €0 |
mar 15, 2023 | €0.000218259325 | €0.000221685725 | €0.000212083646 | €0.000214674605 | €0 | €0 |
mar 14, 2023 | €0.000213021000 | €0.000232188053 | €0.000212428025 | €0.000218201468 | €0 | €0 |
mar 13, 2023 | €0.000195028565 | €0.000215550996 | €0.000193383106 | €0.000213008151 | €0 | €0 |
mar 12, 2023 | €0.000181712308 | €0.000195047036 | €0.000180264312 | €0.000195028122 | €0 | €0 |
mar 11, 2023 | €0.000177835009 | €0.000183161359 | €0.000176784829 | €0.000181750896 | €0 | €0 |
mar 10, 2023 | €0.000179412919 | €0.000179444575 | €0.000172905292 | €0.000177829429 | €0 | €0 |
mar 9, 2023 | €0.000191332179 | €0.000192060131 | €0.000178032592 | €0.000179377853 | €0 | €0 |
mar 8, 2023 | €0.000195704640 | €0.000196166707 | €0.000191226217 | €0.000191314565 | €0 | €0 |
mar 7, 2023 | €0.000197571092 | €0.000198444031 | €0.000193897211 | €0.000195733946 | €0 | €0 |
mar 6, 2023 | €0.000197645919 | €0.000198945044 | €0.000196716552 | €0.000197583734 | €0 | €0 |
mar 5, 2023 | €0.000196917651 | €0.000199203953 | €0.000196503625 | €0.000197634445 | €0 | €0 |
mar 4, 2023 | €0.000196994989 | €0.000197367204 | €0.000195550824 | €0.000196910661 | €0 | €0 |
mar 3, 2023 | €0.000206805667 | €0.000206829577 | €0.000195676410 | €0.000196992842 | €0 | €0 |
mar 2, 2023 | €0.000208306595 | €0.000209118067 | €0.000204765394 | €0.000206795386 | €0 | €0 |
Statystyki cen Electronero
Advanced chart
Technical analysis
Informacje o Electronero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Electronero?
Copy link to sectionCena ETNX wynosi obecnie €0.00. Cena Electronero wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Electronero, aby śledzić cenę ETNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Electronero z jej przeszłymi wynikami, korzystając z zakładki historii cen Electronero u góry tej strony.
Jaka jest całkowita podaż ETNX?
Copy link to sectionDostępna ilość krążących to 0.00 ETNX, z całkowitej maksymalnej podaży wynoszącej 33,369,436,423.00 ETNX.
Gdzie mogę kupić Electronero?
Copy link to sectionMożesz kupić Electronero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Electronero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Electronero?
Copy link to sectionNajprostszym sposobem inwestycji w Electronero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Electronero