Electronic USD (eUSD)
Electronic USD (eUSD)
Cena Electronic USD wynosi €0.88, zmiana -0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Electronic USD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000944541034 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €24.20M |
Wolumen handlowy (24h) | €495.21K |
Dominacja na rynku | - |
Pozycja na rynku | #637 |
Podaż w obiegu | 27.49M |
Maksymalna podaż | - |
Electronic USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUSD/USDC | €0.90 | - | - | 1,544,752 | Niedawno |
2 |
![]() |
EUSD/USDC | €0.89 | - | - | 4,018 | Niedawno |
3 |
![]() |
eUSD/USDC | €0.88 | - | - | 220 | Niedawno |
4 |
![]() |
CRVUSD/eUSD | €0.88 | - | - | 133,953 | Niedawno |
5 |
![]() |
eUSD/USDC | €0.88 | - | - | 564 | Niedawno |
6 |
![]() |
USDT/eUSD | €0.92 | - | - | 190 | Niedawno |
7 |
![]() |
eUSD/USDT | €0.88 | - | - | 399,622 | Niedawno |
8 |
![]() |
eUSD/USDT | €0.88 | €42,550.20 | €39,860.81 | 5,228 | Niedawno |
9 |
![]() |
stETH/eUSD | €1,851.04 | - | - | 3,738 | Niedawno |
10 |
![]() |
eUSD/USDC | €0.87 | - | - | 12,800 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Electronic USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.88042 | €0.88151 | €0.87951 | €0.88094 | €328,682 | €24,221,247 |
kwi 6, 2025 | €0.88130 | €0.88130 | €0.87958 | €0.88084 | €552,512 | €24,218,406 |
kwi 5, 2025 | €0.87999 | €0.88170 | €0.87950 | €0.88130 | €315,327 | €24,231,166 |
kwi 4, 2025 | €0.88121 | €0.88208 | €0.87959 | €0.87999 | €476,743 | €24,194,967 |
kwi 3, 2025 | €0.88065 | €0.88190 | €0.87967 | €0.88121 | €823,200 | €24,228,582 |
kwi 2, 2025 | €0.88050 | €0.88376 | €0.87845 | €0.88065 | €601,409 | €24,213,175 |
kwi 1, 2025 | €0.88026 | €0.88173 | €0.88020 | €0.88050 | €492,804 | €24,209,145 |
mar 30, 2025 | €0.88079 | €0.88166 | €0.87924 | €0.88036 | €424,287 | €24,205,192 |
mar 29, 2025 | €0.88040 | €0.88127 | €0.87905 | €0.88079 | €479,449 | €24,217,004 |
mar 28, 2025 | €0.88061 | €0.88157 | €0.87965 | €0.88040 | €1,369,255 | €24,206,280 |
mar 27, 2025 | €0.88116 | €0.88173 | €0.87991 | €0.88061 | €637,297 | €24,212,200 |
mar 26, 2025 | €0.88099 | €0.88169 | €0.87984 | €0.88116 | €641,135 | €24,227,105 |
mar 25, 2025 | €0.88103 | €0.88225 | €0.88003 | €0.88099 | €653,813 | €24,222,446 |
mar 24, 2025 | €0.88144 | €0.88196 | €0.88018 | €0.88103 | €758,055 | €24,223,669 |
mar 23, 2025 | €0.88081 | €0.88198 | €0.88056 | €0.88144 | €410,341 | €24,235,003 |
mar 22, 2025 | €0.88062 | €0.88197 | €0.88054 | €0.88081 | €527,703 | €24,217,504 |
mar 21, 2025 | €0.88152 | €0.88188 | €0.88041 | €0.88062 | €822,835 | €24,212,504 |
mar 20, 2025 | €0.88154 | €0.88204 | €0.87995 | €0.88152 | €397,964 | €24,237,111 |
mar 19, 2025 | €0.88117 | €0.88247 | €0.87995 | €0.88154 | €682,666 | €24,237,578 |
mar 18, 2025 | €0.88189 | €0.88189 | €0.88019 | €0.88117 | €701,911 | €24,227,474 |
mar 17, 2025 | €0.88166 | €0.88286 | €0.88047 | €0.88189 | €366,032 | €24,247,373 |
mar 16, 2025 | €0.88178 | €0.88224 | €0.88072 | €0.88166 | €578,494 | €24,241,006 |
mar 13, 2025 | €0.88178 | €0.88274 | €0.87951 | €0.88075 | €545,999 | €24,216,061 |
mar 11, 2025 | €0.88035 | €0.88213 | €0.87968 | €0.88089 | €3,365,366 | €24,219,919 |
mar 10, 2025 | €0.88085 | €0.88499 | €0.87769 | €0.88035 | €2,393,062 | €24,204,997 |
mar 9, 2025 | €0.88210 | €0.88317 | €0.87893 | €0.88085 | €513,393 | €24,218,716 |
mar 8, 2025 | €0.88182 | €0.88242 | €0.88068 | €0.88210 | €370,088 | €24,253,080 |
mar 6, 2025 | €0.88117 | €0.88243 | €0.88012 | €0.88112 | €896,630 | €24,226,112 |
mar 5, 2025 | €0.88062 | €0.88186 | €0.87981 | €0.88117 | €788,334 | €24,227,602 |
mar 4, 2025 | €0.88017 | €0.88428 | €0.87753 | €0.88062 | €1,085,229 | €24,212,366 |
mar 3, 2025 | €0.88035 | €0.88174 | €0.87898 | €0.88017 | €1,138,327 | €24,199,923 |
mar 2, 2025 | €0.88058 | €0.88399 | €0.87851 | €0.88035 | €1,028,728 | €24,205,070 |
mar 1, 2025 | €0.88058 | €0.88152 | €0.87940 | €0.88058 | €594,562 | €24,211,345 |
lut 28, 2025 | €0.88103 | €0.88182 | €0.87793 | €0.88058 | €767,159 | €24,211,313 |
lut 27, 2025 | €0.87976 | €0.88190 | €0.87866 | €0.88103 | €541,700 | €24,223,730 |
lut 26, 2025 | €0.88036 | €0.88188 | €0.87883 | €0.87976 | €582,023 | €24,188,643 |
lut 25, 2025 | €0.87968 | €0.88271 | €0.87907 | €0.88036 | €988,454 | €24,205,211 |
lut 24, 2025 | €0.87990 | €0.88089 | €0.87887 | €0.87968 | €1,642,121 | €24,186,504 |
lut 23, 2025 | €0.87963 | €0.88192 | €0.87885 | €0.87990 | €341,620 | €24,192,630 |
lut 22, 2025 | €0.88025 | €0.88118 | €0.87929 | €0.87963 | €472,377 | €24,185,160 |
lut 21, 2025 | €0.88029 | €0.88109 | €0.87850 | €0.88025 | €640,824 | €24,202,190 |
lut 20, 2025 | €0.88020 | €0.88113 | €0.87843 | €0.88029 | €469,441 | €24,203,371 |
lut 17, 2025 | €0.87992 | €0.88269 | €0.87760 | €0.87934 | €372,574 | €24,177,188 |
lut 15, 2025 | €0.87984 | €0.88127 | €0.87919 | €0.87991 | €398,544 | €24,192,768 |
lut 10, 2025 | €0.88145 | €0.88185 | €0.87872 | €0.88042 | €584,832 | €24,206,852 |
lut 9, 2025 | €0.88084 | €0.88178 | €0.87932 | €0.88145 | €458,454 | €24,235,129 |
lut 8, 2025 | €0.88123 | €0.88207 | €0.87988 | €0.88084 | €881,446 | €24,218,424 |
lut 7, 2025 | €0.87982 | €0.88235 | €0.87850 | €0.88123 | €694,671 | €24,229,281 |
lut 6, 2025 | €0.88235 | €0.88259 | €0.87932 | €0.87982 | €630,628 | €24,190,333 |
lut 5, 2025 | €0.88111 | €0.88235 | €0.87932 | €0.88235 | €806,268 | €24,259,918 |
lut 4, 2025 | €0.88130 | €0.88360 | €0.87646 | €0.88111 | €1,103,183 | €24,225,803 |
lut 2, 2025 | €0.88034 | €0.88183 | €0.87842 | €0.88121 | €1,167,256 | €24,228,650 |
sty 31, 2025 | €0.88047 | €0.88194 | €0.87980 | €0.88064 | €1,530,861 | €24,212,918 |
sty 29, 2025 | €0.88081 | €0.88232 | €0.87831 | €0.88071 | €1,232,243 | €24,214,963 |
sty 27, 2025 | €0.88316 | €0.88640 | €0.87720 | €0.88071 | €1,147,994 | €24,214,889 |
sty 26, 2025 | €0.88075 | €0.88393 | €0.87986 | €0.88316 | €497,627 | €24,282,145 |
sty 25, 2025 | €0.87925 | €0.88189 | €0.87903 | €0.88075 | €572,500 | €24,215,992 |
sty 23, 2025 | €0.88091 | €0.88331 | €0.87840 | €0.88286 | €835,233 | €24,273,967 |
sty 22, 2025 | €0.88134 | €0.88239 | €0.87984 | €0.88091 | €448,667 | €24,220,255 |
sty 21, 2025 | €0.88055 | €0.88643 | €0.87829 | €0.88134 | €840,612 | €24,232,123 |
sty 20, 2025 | €0.88335 | €0.88538 | €0.87705 | €0.88055 | €716,039 | €24,210,502 |
sty 18, 2025 | €0.88211 | €0.88279 | €0.87925 | €0.88100 | €403,347 | €24,222,894 |
sty 17, 2025 | €0.87952 | €0.88270 | €0.87838 | €0.88211 | €572,436 | €24,253,279 |
sty 16, 2025 | €0.87964 | €0.88416 | €0.87494 | €0.87952 | €670,436 | €24,182,100 |
sty 14, 2025 | €0.88195 | €0.88236 | €0.88003 | €0.88134 | €451,492 | €24,232,123 |
sty 13, 2025 | €0.88109 | €0.88399 | €0.87772 | €0.88195 | €719,394 | €24,248,876 |
sty 11, 2025 | €0.88380 | €0.88380 | €0.87936 | €0.88052 | €312,526 | €24,209,651 |
sty 10, 2025 | €0.88368 | €0.88408 | €0.87694 | €0.88380 | €446,896 | €24,299,874 |
sty 9, 2025 | €0.88185 | €0.88401 | €0.87660 | €0.88368 | €513,863 | €24,296,561 |
sty 8, 2025 | €0.87950 | €0.88578 | €0.87543 | €0.88185 | €669,587 | €24,246,168 |
sty 7, 2025 | €0.88304 | €0.88978 | €0.87726 | €0.87950 | €305,394 | €24,181,479 |
sty 5, 2025 | €0.88024 | €0.88394 | €0.87931 | €0.88262 | €312,086 | €24,267,513 |
sty 4, 2025 | €0.88202 | €0.88554 | €0.87830 | €0.88024 | €616,977 | €24,202,070 |
sty 1, 2025 | €0.88013 | €0.88211 | €0.87963 | €0.88102 | €279,959 | €24,223,257 |
gru 31, 2024 | €0.88069 | €0.88224 | €0.87948 | €0.88013 | €313,976 | €24,198,893 |
gru 30, 2024 | €0.88189 | €0.88336 | €0.87990 | €0.88069 | €1,284,843 | €24,214,395 |
gru 29, 2024 | €0.88208 | €0.88385 | €0.87953 | €0.88189 | €827,433 | €24,247,207 |
gru 28, 2024 | €0.88174 | €0.88311 | €0.87766 | €0.88208 | €1,070,045 | €24,252,477 |
gru 26, 2024 | €0.87965 | €0.88383 | €0.86968 | €0.88142 | €1,354,016 | €24,234,421 |
gru 25, 2024 | €0.88062 | €0.88276 | €0.87787 | €0.87965 | €563,889 | €24,185,596 |
gru 24, 2024 | €0.88355 | €0.88394 | €0.87336 | €0.88062 | €976,063 | €24,212,501 |
gru 23, 2024 | €0.88266 | €0.88355 | €0.87731 | €0.88355 | €963,247 | €24,292,861 |
gru 21, 2024 | €0.88206 | €0.88410 | €0.87705 | €0.88165 | €789,272 | €24,240,674 |
gru 20, 2024 | €0.88023 | €0.88398 | €0.87769 | €0.88206 | €730,701 | €24,251,905 |
gru 19, 2024 | €0.88023 | €0.88537 | €0.87699 | €0.88023 | €677,824 | €24,201,757 |
gru 18, 2024 | €0.88409 | €0.88638 | €0.87659 | €0.88023 | €506,954 | €24,201,712 |
gru 16, 2024 | €0.88279 | €0.88279 | €0.87866 | €0.88028 | €769,225 | €24,203,142 |
gru 15, 2024 | €0.88145 | €0.88336 | €0.87986 | €0.88279 | €378,645 | €24,272,191 |
gru 14, 2024 | €0.88133 | €0.88746 | €0.87728 | €0.88145 | €319,420 | €24,235,104 |
gru 10, 2024 | €0.88277 | €0.88735 | €0.87702 | €0.88091 | €978,631 | €24,220,240 |
gru 8, 2024 | €0.88196 | €0.88226 | €0.88064 | €0.88165 | €910,890 | €24,240,705 |
gru 7, 2024 | €0.88153 | €0.88528 | €0.87997 | €0.88189 | €1,002,415 | €24,247,215 |
gru 6, 2024 | €0.88323 | €0.88354 | €0.87980 | €0.88153 | €710,410 | €24,237,545 |
gru 5, 2024 | €0.88077 | €0.89262 | €0.87546 | €0.88324 | €1,733,715 | €24,284,445 |
gru 4, 2024 | €0.88188 | €0.90387 | €0.85947 | €0.88077 | €3,511,045 | €24,216,653 |
gru 3, 2024 | €0.88168 | €0.90731 | €0.85958 | €0.88188 | €4,461,037 | €24,246,970 |
gru 1, 2024 | €0.88121 | €0.88189 | €0.87993 | €0.88130 | €628,457 | €24,231,148 |
lis 30, 2024 | €0.88101 | €0.88154 | €0.87972 | €0.88121 | €335,284 | €24,228,615 |
lis 29, 2024 | €0.88162 | €0.88368 | €0.87656 | €0.88101 | €528,725 | €24,223,106 |
lis 28, 2024 | €0.88143 | €0.88290 | €0.87804 | €0.88162 | €245,095 | €24,239,798 |
Statystyki cen Electronic USD
Advanced chart
Technical analysis
Informacje o Electronic USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Electronic USD?
Copy link to sectionCena eUSD wynosi obecnie €0.88. Cena Electronic USD wynosi -0.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Electronic USD, aby śledzić cenę eUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Electronic USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Electronic USD u góry tej strony.
Jaka jest całkowita podaż eUSD?
Copy link to sectionDostępna ilość krążących to 27,494,711.00 eUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 eUSD.
Gdzie mogę kupić Electronic USD?
Copy link to sectionMożesz kupić Electronic USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Electronic USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Electronic USD?
Copy link to sectionNajprostszym sposobem inwestycji w Electronic USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Electronic USD