Electrify.Asia (ELEC)
Electrify.Asia (ELEC)
Cena Electrify.Asia wynosi €0.000139791310, zmiana +5.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Electrify.Asia, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009834962 |
---|---|
24h Wysoki | €0.000149195553 |
24h Niski | €0.000129764833 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €29.57K |
Dominacja na rynku | - |
Pozycja na rynku | #4692 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Electrify.Asia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELEC/USDT | €0.000139798400 | €0.65 | €7.16 | 33,420 | Niedawno |
2 |
![]() |
ELEC/ETH | €6.36 | - | - | 0 | Niedawno |
3 |
![]() |
ELEC/USDT | €0.000357662704 | €2.65 | €10.06 | 13,187 | Niedawno |
4 |
![]() |
ELEC/ETH | €0.000360202080 | - | - | 5,569 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Electrify.Asia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000133310505 | €0.000134193719 | €0.000132814466 | €0.000133379204 | €50,622 | €0 |
kwi 6, 2025 | €0.000128684816 | €0.000134183896 | €0.000126889886 | €0.000127750188 | €1,551 | €0 |
kwi 5, 2025 | €0.000121352456 | €0.000132952107 | €0.000120373066 | €0.000128683751 | €1,965 | €0 |
kwi 4, 2025 | €0.000119667317 | €0.000121452996 | €0.000118986382 | €0.000121352456 | €1,806 | €0 |
kwi 3, 2025 | €0.000123406044 | €0.000123531497 | €0.000116093451 | €0.000119225088 | €1,807 | €0 |
kwi 2, 2025 | €0.000120066123 | €0.000123548927 | €0.000119774440 | €0.000123402889 | €1,807 | €0 |
kwi 1, 2025 | €0.000125260070 | €0.000126197983 | €0.000119770890 | €0.000120066123 | €818 | €0 |
mar 31, 2025 | €0.000124302477 | €0.000126778611 | €0.000122687402 | €0.000125260070 | €705 | €0 |
mar 30, 2025 | €0.000126038225 | €0.000126465410 | €0.000121867015 | €0.000124293261 | €879 | €0 |
mar 28, 2025 | €0.000141318731 | €0.000141318731 | €0.000137009068 | €0.000137076050 | €94 | €0 |
mar 25, 2025 | €0.000141322238 | €0.000141435072 | €0.000141287991 | €0.000141340183 | €0 | €0 |
mar 24, 2025 | €0.000136676565 | €0.000141424236 | €0.000136676565 | €0.000141322238 | €69 | €0 |
mar 23, 2025 | €0.000136683649 | €0.000136715271 | €0.000136664264 | €0.000136676565 | €0 | €0 |
mar 22, 2025 | €0.000136650512 | €0.000136746407 | €0.000136629066 | €0.000136683649 | €5 | €0 |
mar 21, 2025 | €0.000120283825 | €0.000136737064 | €0.000120240723 | €0.000136650512 | €267 | €0 |
mar 20, 2025 | €0.000120369591 | €0.000120470566 | €0.000120243792 | €0.000120275304 | €20 | €0 |
mar 19, 2025 | €0.000119424678 | €0.000120418722 | €0.000119399303 | €0.000120369591 | €83 | €0 |
mar 15, 2025 | €0.000119218098 | €0.000119289689 | €0.000119148183 | €0.000119183791 | €0 | €0 |
mar 14, 2025 | €0.000116740841 | €0.000119250765 | €0.000116712272 | €0.000119218098 | €2 | €0 |
mar 13, 2025 | €0.000111197531 | €0.000116908767 | €0.000111168859 | €0.000116740841 | €195 | €0 |
mar 12, 2025 | €0.000121716945 | €0.000121834153 | €0.000111173201 | €0.000111197531 | €165 | €0 |
mar 11, 2025 | €0.000128215763 | €0.000128279044 | €0.000115818572 | €0.000121716945 | €413 | €0 |
mar 10, 2025 | €0.000132238468 | €0.000132685428 | €0.000128057732 | €0.000128152516 | €15 | €0 |
mar 9, 2025 | €0.000128172537 | €0.000132478369 | €0.000128145448 | €0.000132238468 | €17 | €0 |
mar 8, 2025 | €0.000147796193 | €0.000147796193 | €0.000128133863 | €0.000128172537 | €15 | €0 |
mar 6, 2025 | €0.000141924280 | €0.000147925816 | €0.000141869960 | €0.000147865048 | €15 | €0 |
mar 5, 2025 | €0.000148616054 | €0.000148799946 | €0.000135860244 | €0.000141924280 | €398 | €0 |
mar 4, 2025 | €0.000148546025 | €0.000148845726 | €0.000148465432 | €0.000148616054 | €3 | €0 |
mar 2, 2025 | €0.000154940095 | €0.000154999177 | €0.000136386903 | €0.000147789325 | €535 | €0 |
mar 1, 2025 | €0.000152927789 | €0.000174437410 | €0.000149343198 | €0.000154942725 | €1,584 | €0 |
lut 26, 2025 | €0.000147679229 | €0.000160285424 | €0.000136176865 | €0.000136233294 | €89 | €0 |
lut 25, 2025 | €0.000159215185 | €0.000159547212 | €0.000147642228 | €0.000147679229 | €25 | €0 |
lut 24, 2025 | €0.000145827029 | €0.000159334341 | €0.000141229565 | €0.000159230682 | €148 | €0 |
lut 23, 2025 | €0.000159037216 | €0.000159113622 | €0.000145798941 | €0.000145827029 | €6 | €0 |
lut 22, 2025 | €0.000133647075 | €0.000160478860 | €0.000133617260 | €0.000159037216 | €217 | €0 |
lut 21, 2025 | €0.000142653614 | €0.000147908670 | €0.000132903765 | €0.000133647075 | €161 | €0 |
lut 20, 2025 | €0.000132795986 | €0.000149600487 | €0.000132773512 | €0.000142653614 | €40 | €0 |
lut 19, 2025 | €0.000136170026 | €0.000136296522 | €0.000132749080 | €0.000132808124 | €5 | €0 |
lut 16, 2025 | €0.000153889580 | €0.000153913725 | €0.000132699624 | €0.000132730348 | €23 | €0 |
lut 10, 2025 | €0.000120000246 | €0.000141686830 | €0.000111124263 | €0.000141585842 | €190 | €0 |
lut 8, 2025 | €0.000123826825 | €0.000131779227 | €0.000123760465 | €0.000131689263 | €14 | €0 |
lut 7, 2025 | €0.000123791048 | €0.000123905453 | €0.000123756269 | €0.000123817569 | €4 | €0 |
lut 6, 2025 | €0.000135805301 | €0.000136066879 | €0.000114049651 | €0.000123791048 | €249 | €0 |
lut 5, 2025 | €0.000168143519 | €0.000169058539 | €0.000123741426 | €0.000135805301 | €1,689 | €0 |
lut 4, 2025 | €0.000133217428 | €0.000174369273 | €0.000115097326 | €0.000168143519 | €1,096 | €0 |
lut 2, 2025 | €0.000129782336 | €0.000129873999 | €0.000129629537 | €0.000129753297 | €76 | €0 |
lut 1, 2025 | €0.000150912323 | €0.000151007182 | €0.000129757370 | €0.000129782336 | €127 | €0 |
sty 31, 2025 | €0.000155664766 | €0.000155695344 | €0.000145754902 | €0.000150927658 | €129 | €0 |
sty 29, 2025 | €0.000176325272 | €0.000176499334 | €0.000150757777 | €0.000155626099 | €56 | €0 |
sty 28, 2025 | €0.000176344404 | €0.000176542898 | €0.000176274355 | €0.000176325272 | €5 | €0 |
sty 27, 2025 | €0.000150808105 | €0.000176425502 | €0.000150732803 | €0.000176326842 | €61 | €0 |
sty 26, 2025 | €0.000160395385 | €0.000160413156 | €0.000141702245 | €0.000150808105 | €35 | €0 |
sty 25, 2025 | €0.000170825205 | €0.000176962374 | €0.000160369197 | €0.000160373495 | €56 | €0 |
sty 24, 2025 | €0.000137431113 | €0.000210787696 | €0.000137347552 | €0.000170825205 | €701 | €0 |
sty 23, 2025 | €0.000145752820 | €0.000145805717 | €0.000129451739 | €0.000137427562 | €37 | €0 |
sty 22, 2025 | €0.000129247053 | €0.000160484188 | €0.000129204948 | €0.000145764213 | €169 | €0 |
sty 21, 2025 | €0.000150725836 | €0.000218986677 | €0.000129241079 | €0.000129247053 | €5,627 | €0 |
sty 20, 2025 | €0.000124975446 | €0.000168114843 | €0.000124811545 | €0.000150725836 | €66 | €0 |
sty 18, 2025 | €0.000150909969 | €0.000155583563 | €0.000141560140 | €0.000141614371 | €14 | €0 |
sty 16, 2025 | €0.000181920891 | €0.000181973914 | €0.000141691845 | €0.000141728781 | €106 | €0 |
sty 14, 2025 | €0.000146205704 | €0.000160622336 | €0.000138388122 | €0.000160553610 | €248 | €0 |
sty 9, 2025 | €0.000139143158 | €0.000151009996 | €0.000139086625 | €0.000150857242 | €14 | €0 |
sty 8, 2025 | €0.000146251119 | €0.000155713604 | €0.000139143158 | €0.000139143158 | €509 | €0 |
sty 7, 2025 | €0.000163757825 | €0.000163987523 | €0.000139752068 | €0.000146251119 | €1,782 | €0 |
sty 6, 2025 | €0.000149066804 | €0.000244131550 | €0.000149012450 | €0.000163763706 | €5,294 | €0 |
sty 5, 2025 | €0.000170677433 | €0.000170760849 | €0.000149035906 | €0.000149064013 | €173 | €0 |
sty 4, 2025 | €0.000160338898 | €0.000170678657 | €0.000155650317 | €0.000170674681 | €124 | €0 |
sty 2, 2025 | €0.000159021039 | €0.000159307378 | €0.000158989402 | €0.000159123098 | €128 | €0 |
sty 1, 2025 | €0.000178102302 | €0.000178180940 | €0.000158843727 | €0.000159021039 | €596 | €0 |
gru 29, 2024 | €0.000176719922 | €0.000194365088 | €0.000175961907 | €0.000187323486 | €1,984 | €0 |
gru 26, 2024 | €0.000190785564 | €0.000190979142 | €0.000176978606 | €0.000177012546 | €91 | €0 |
gru 24, 2024 | €0.000193791337 | €0.000193944905 | €0.000178519938 | €0.000183063580 | €241 | €0 |
gru 23, 2024 | €0.000200747658 | €0.000207196689 | €0.000193699476 | €0.000193791337 | €58 | €0 |
gru 21, 2024 | €0.000176881134 | €0.000187705984 | €0.000176801294 | €0.000187568196 | €21 | €0 |
gru 19, 2024 | €0.000203933349 | €0.000233416242 | €0.000177020138 | €0.000177541400 | €1,800 | €0 |
gru 18, 2024 | €0.000177146188 | €0.000204117106 | €0.000176986272 | €0.000203933349 | €32 | €0 |
gru 17, 2024 | €0.000181963141 | €0.000205967337 | €0.000176987962 | €0.000177165381 | €159 | €0 |
gru 16, 2024 | €0.000182913949 | €0.000193759384 | €0.000181725629 | €0.000181963141 | €18 | €0 |
gru 15, 2024 | €0.000210968161 | €0.000211019154 | €0.000182866730 | €0.000182913949 | €143 | €0 |
gru 14, 2024 | €0.000212549989 | €0.000212582305 | €0.000185082860 | €0.000210968161 | €9 | €0 |
gru 13, 2024 | €0.000205999667 | €0.000212679796 | €0.000205919689 | €0.000212549989 | €43 | €0 |
gru 12, 2024 | €0.000207079094 | €0.000207184300 | €0.000182970240 | €0.000205999667 | €891 | €0 |
gru 11, 2024 | €0.000219598202 | €0.000219664077 | €0.000206951789 | €0.000207079094 | €91 | €0 |
gru 10, 2024 | €0.000223539592 | €0.000226122907 | €0.000219280071 | €0.000219598202 | €178 | €0 |
gru 9, 2024 | €0.000220554265 | €0.000226469691 | €0.000220476879 | €0.000223539592 | €203 | €0 |
gru 8, 2024 | €0.000256445049 | €0.000265634700 | €0.000207187592 | €0.000220555356 | €721 | €0 |
gru 6, 2024 | €0.000233637611 | €0.000248232444 | €0.000223562322 | €0.000248106441 | €370 | €0 |
gru 5, 2024 | €0.000241764859 | €0.000241786813 | €0.000207096094 | €0.000233862108 | €465 | €0 |
gru 4, 2024 | €0.000207144982 | €0.000256846076 | €0.000206958182 | €0.000241764859 | €2,023 | €0 |
gru 3, 2024 | €0.000175074546 | €0.000233631532 | €0.000175033553 | €0.000207144982 | €2,227 | €0 |
lis 30, 2024 | €0.000160749834 | €0.000171033827 | €0.000160708272 | €0.000170983636 | €17 | €0 |
lis 28, 2024 | €0.000155781017 | €0.000167678830 | €0.000155726397 | €0.000167598643 | €117 | €0 |
lis 27, 2024 | €0.000155581402 | €0.000164777108 | €0.000146021616 | €0.000155781017 | €279 | €0 |
lis 25, 2024 | €0.000153203292 | €0.000159861563 | €0.000141526823 | €0.000158612482 | €148 | €0 |
lis 24, 2024 | €0.000149682691 | €0.000153238625 | €0.000139809047 | €0.000153203292 | €164 | €0 |
lis 23, 2024 | €0.000171051264 | €0.000171107241 | €0.000125390502 | €0.000149682691 | €852 | €0 |
lis 22, 2024 | €0.000161364776 | €0.000171105752 | €0.000158067711 | €0.000171051264 | €52 | €0 |
lis 21, 2024 | €0.000192313745 | €0.000192313745 | €0.000148155442 | €0.000161364776 | €95 | €0 |
lis 20, 2024 | €0.000144319453 | €0.000192540727 | €0.000142106838 | €0.000192313745 | €431 | €0 |
lis 16, 2024 | €0.000159125134 | €0.000210432987 | €0.000143179906 | €0.000157847408 | €850 | €0 |
Statystyki cen Electrify.Asia
Advanced chart
Technical analysis
Informacje o Electrify.Asia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Electrify.Asia?
Copy link to sectionCena ELEC wynosi obecnie €0.000139791310. Cena Electrify.Asia wynosi +24.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Electrify.Asia, aby śledzić cenę ELEC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Electrify.Asia z jej przeszłymi wynikami, korzystając z zakładki historii cen Electrify.Asia u góry tej strony.
Jaka jest całkowita podaż ELEC?
Copy link to sectionDostępna ilość krążących to 0.00 ELEC, z całkowitej maksymalnej podaży wynoszącej 0.00 ELEC.
Gdzie mogę kupić Electrify.Asia?
Copy link to sectionMożesz kupić Electrify.Asia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Electrify.Asia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Electrify.Asia?
Copy link to sectionNajprostszym sposobem inwestycji w Electrify.Asia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Electrify.Asia