Element.Black (ELT)
Element.Black (ELT)
Cena Element.Black wynosi €0.00, zmiana +7.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Element.Black, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003879054 |
---|---|
24h Wysoki | €0.000060103073 |
24h Niski | €0.000050798782 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 4B |
Element.Black rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELT/USDT | €0.000193788896 | €197.33 | €31.12 | 139,960 | Niedawno |
2 |
![]() |
ELT/USDT | €5.74 | €0.26 | €4.63 | 3,494 | Niedawno |
3 |
![]() |
ELT/USDT | €0.000193364192 | €419.26 | €386.48 | 76,451 | Niedawno |
4 |
![]() |
ELT/USDT | €0.000197345792 | €69.56 | €72.10 | 320,878 | Niedawno |
5 |
![]() |
ELT/USDT | €0.000198212896 | €44.23 | €1,213.54 | 44,828 | Niedawno |
6 |
![]() |
ELT/USDT | €0.000264864880 | €71.21 | €5.38 | 69,638 | Niedawno |
7 |
![]() |
ELT/INR | €0.26 | - | - | 4,139 | Niedawno |
8 |
![]() |
ELT/USDT | €0.23 | €242.23 | €143.01 | 2,597 | Niedawno |
9 |
![]() |
ELT/USDT | €0.45 | €133.13 | €820.82 | 26,953 | Niedawno |
10 |
![]() |
ELT/USDT | €0.000158441136 | €4.19 | €681.48 | 39,754 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Element.Black
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000601761601 | €0.000601761601 | €0.000601761601 | €0.000601761601 | €0 | €0 |
sty 26, 2025 | €0.000601502087 | €0.000601743657 | €0.000601348500 | €0.000601348500 | €7 | €0 |
sty 24, 2025 | €0.000610610368 | €0.000619526763 | €0.000592653915 | €0.000601555576 | €1,463 | €0 |
sty 23, 2025 | €0.000628037197 | €0.000645605762 | €0.000300712472 | €0.000610610368 | €4,701 | €0 |
sty 19, 2025 | €0.000680603883 | €0.000680720099 | €0.000618047803 | €0.000627656387 | €7,425 | €0 |
sty 13, 2025 | €0.000654388658 | €0.000698858534 | €0.000654310910 | €0.000680788215 | €0 | €0 |
sty 11, 2025 | €0.000699189251 | €0.000707948880 | €0.000680985265 | €0.000698815018 | €1,655 | €0 |
sty 10, 2025 | €0.000707753720 | €0.000708363282 | €0.000681103674 | €0.000699189251 | €2,542 | €0 |
sty 9, 2025 | €0.000707699884 | €0.000708083172 | €0.000654385503 | €0.000707753720 | €2,865 | €0 |
sty 5, 2025 | €0.000760978461 | €0.000778759932 | €0.000734072502 | €0.000734296907 | €2,767 | €0 |
gru 26, 2024 | €0.000910547619 | €0.000919724018 | €0.000821799901 | €0.000821925600 | €2,482 | €0 |
gru 21, 2024 | €0.001220556708 | €0.001237940964 | €0.000999233221 | €0.001052573648 | €1,833 | €0 |
gru 19, 2024 | €0.001910456431 | €0.001927819793 | €0.001510856385 | €0.001529429186 | €2,730 | €0 |
gru 16, 2024 | €0.002361536882 | €0.002407265454 | €0.002342830237 | €0.002398411701 | €2,556 | €0 |
gru 11, 2024 | €0.002461477838 | €0.002548882940 | €0.001132596828 | €0.002478920762 | €750 | €0 |
gru 4, 2024 | €0.002470589585 | €0.002585447340 | €0.002073544454 | €0.002419054265 | €2,200 | €0 |
gru 3, 2024 | €0.002593439473 | €0.002594758830 | €0.002452791240 | €0.002470589585 | €2,361 | €0 |
gru 1, 2024 | €0.002585050271 | €0.002595103415 | €0.002584366785 | €0.002585782769 | €3,272 | €0 |
lis 27, 2024 | €0.001927995291 | €0.002831575579 | €0.001185336786 | €0.002400042630 | €3,454 | €0 |
lis 24, 2024 | €0.002214183351 | €0.002223559189 | €0.002187077983 | €0.002205344441 | €2,177 | €0 |
lis 20, 2024 | €0.001656773689 | €0.002169587063 | €0.001620528288 | €0.001946822663 | €3,343 | €0 |
paź 31, 2024 | €0.001441745860 | €0.001511159723 | €0.001432655032 | €0.001502132819 | €1,988 | €0 |
paź 26, 2024 | €0.001483604643 | €0.001485414799 | €0.001457621293 | €0.001475671864 | €1,075 | €0 |
paź 13, 2024 | €0.001946158057 | €0.001956011870 | €0.001945377617 | €0.001954443232 | €2,570 | €0 |
wrz 19, 2024 | €0.002035168206 | €0.002053325907 | €0.001849501798 | €0.001902926692 | €2,519 | €0 |
lip 14, 2024 | €5.52 | €6.01 | €5.08 | €5.43 | €2,953 | €0 |
lip 11, 2024 | €6.02 | €6.02 | €5.40 | €5.40 | €798 | €0 |
lip 10, 2024 | €5.61 | €6.02 | €5.30 | €6.02 | €2,168 | €0 |
lip 7, 2024 | €5.67 | €5.81 | €5.31 | €5.67 | €827 | €0 |
lip 4, 2024 | €5.78 | €5.96 | €5.38 | €5.79 | €762 | €0 |
cze 27, 2024 | €6.66 | €6.85 | €5.60 | €6.09 | €2,737 | €0 |
cze 25, 2024 | €7.16 | €7.16 | €6.40 | €6.77 | €1,458 | €0 |
maj 31, 2024 | €8.07 | €8.38 | €7.74 | €8.01 | €2,727 | €0 |
maj 21, 2024 | €0.000099199703 | €0.000101991356 | €0.000091984771 | €0.000096260495 | €11,492 | €0 |
maj 19, 2024 | €0.000095493329 | €0.000096509655 | €0.000089543055 | €0.000092971815 | €2,116 | €0 |
maj 17, 2024 | €0.000097776056 | €0.000101428037 | €8.82 | €0.000096125843 | €5,220 | €0 |
maj 15, 2024 | €0.000091537537 | €0.000096475124 | €0.000088522832 | €0.000094622481 | €3,874 | €0 |
maj 14, 2024 | €0.000100496199 | €0.000102528749 | €0.000090395506 | €0.000091537537 | €6,754 | €0 |
maj 5, 2024 | €0.000103803025 | €0.000114961039 | €0.000102920353 | €0.000107713590 | €15,716 | €0 |
kwi 30, 2024 | €0.000090313073 | €0.000101602643 | €8.06 | €8.81 | €10,469 | €0 |
kwi 29, 2024 | €0.000111723264 | €0.000111788462 | €8.27 | €0.000090313073 | €18,751 | €0 |
kwi 28, 2024 | €0.000108579962 | €0.000117193323 | €0.000097802093 | €0.000111723264 | €24,218 | €0 |
kwi 26, 2024 | €0.000116592341 | €0.000140207408 | €0.000115973343 | €0.000124550713 | €69,900 | €0 |
kwi 25, 2024 | €0.000110477639 | €0.000137822060 | €0.000100319400 | €0.000116592341 | €32,389 | €0 |
kwi 21, 2024 | €0.000129025286 | €0.000141449388 | €0.000121417451 | €0.000123650510 | €10,968 | €0 |
kwi 19, 2024 | €0.000129072103 | €0.000149030087 | €0.000114549309 | €0.000128353550 | €26,245 | €0 |
kwi 18, 2024 | €0.000134862379 | €0.000139101401 | €0.000116904504 | €0.000129072103 | €21,706 | €0 |
kwi 14, 2024 | €0.000176462610 | €0.000186465904 | €0.000153728680 | €0.000171153076 | €44,864 | €0 |
kwi 9, 2024 | €0.000277828328 | €0.000322279159 | €0.000277148134 | €0.000302930537 | €9,950 | €0 |
kwi 7, 2024 | €0.000287598300 | €0.000303046180 | €0.000286620958 | €0.000301091216 | €2,524 | €0 |
kwi 5, 2024 | €0.000286748362 | €0.000299112691 | €0.000257270312 | €0.000291369624 | €8,331 | €0 |
kwi 4, 2024 | €0.000291901545 | €0.000310507570 | €0.000271937288 | €0.000286748362 | €5,591 | €0 |
mar 31, 2024 | €0.000319779414 | €0.000341221231 | €0.000296726570 | €0.000316353382 | €11,771 | €0 |
mar 22, 2024 | €0.000332814639 | €0.000333323839 | €0.000298777515 | €0.000317459348 | €9,187 | €0 |
mar 17, 2024 | €0.000314234225 | €0.000350530102 | €0.000300016717 | €0.000344923250 | €12,367 | €0 |
mar 15, 2024 | €0.000408071713 | €0.000408121617 | €0.000338152715 | €0.000362188932 | €33,906 | €0 |
mar 14, 2024 | €0.000426496936 | €0.000457580697 | €0.000367520075 | €0.000408071713 | €42,631 | €0 |
mar 11, 2024 | €0.000409427192 | €0.000450788070 | €0.000345294425 | €0.000353282437 | €46,485 | €0 |
mar 10, 2024 | €0.000413812337 | €0.000429858796 | €0.000396332280 | €0.000409427192 | €18,494 | €0 |
mar 5, 2024 | €0.000293574222 | €0.000320099008 | €0.000256199515 | €0.000308369798 | €34,297 | €0 |
mar 4, 2024 | €0.000296542670 | €0.000306599150 | €0.000285752234 | €0.000293574222 | €21,305 | €0 |
mar 2, 2024 | €0.000282456387 | €0.000300425864 | €0.000265695280 | €0.000290780209 | €27,600 | €0 |
mar 1, 2024 | €0.000297010539 | €0.000297010539 | €0.000263487769 | €0.000282456387 | €17,792 | €0 |
lut 28, 2024 | €0.000295162223 | €0.000336461148 | €0.000274762608 | €0.000290061790 | €25,904 | €0 |
lut 27, 2024 | €0.000271806865 | €0.000301899167 | €0.000263981919 | €0.000295162223 | €9,172 | €0 |
lut 25, 2024 | €0.000254822824 | €0.000283300240 | €0.000253047484 | €0.000263844031 | €5,587 | €0 |
lut 24, 2024 | €0.000264449616 | €0.000268222950 | €0.000254402885 | €0.000254822824 | €2,170 | €0 |
lut 23, 2024 | €0.000268991908 | €0.000274264100 | €0.000253010823 | €0.000264449616 | €5,120 | €0 |
lut 22, 2024 | €0.000266339756 | €0.000273345745 | €0.000255723148 | €0.000268991908 | €2,175 | €0 |
lut 21, 2024 | €0.000290210706 | €0.000295686167 | €0.000260948228 | €0.000266339756 | €6,079 | €0 |
lut 20, 2024 | €0.000287684154 | €0.000300605788 | €0.000277428621 | €0.000290210706 | €4,779 | €0 |
lut 19, 2024 | €0.000291981612 | €0.000300852083 | €0.000287475298 | €0.000287684154 | €3,814 | €0 |
lut 18, 2024 | €0.000292151863 | €0.000302097390 | €0.000287429755 | €0.000291981612 | €3,386 | €0 |
lut 17, 2024 | €0.000285744109 | €0.000302595108 | €0.000284961091 | €0.000292151863 | €4,665 | €0 |
lut 16, 2024 | €0.000281374025 | €0.000291232331 | €0.000274416939 | €0.000285744109 | €2,111 | €0 |
lut 15, 2024 | €0.000301026912 | €0.000309959186 | €0.000270904026 | €0.000281374025 | €10,091 | €0 |
lut 14, 2024 | €0.000283917681 | €0.000315554274 | €0.000282001345 | €0.000301026912 | €9,897 | €0 |
lut 11, 2024 | €0.000269246201 | €0.000283194231 | €0.000268606012 | €0.000278969980 | €4,223 | €0 |
lut 5, 2024 | €0.000260117621 | €0.000270308688 | €0.000248578399 | €0.000255839919 | €1,699 | €0 |
sty 27, 2024 | €0.000321067786 | €0.000341120313 | €0.000276845711 | €0.000294766890 | €17,986 | €0 |
sty 26, 2024 | €0.000303372851 | €0.000391839561 | €0.000287649268 | €0.000321067786 | €28,456 | €0 |
sty 24, 2024 | €0.000285873849 | €0.000303789782 | €0.000266180829 | €0.000296683825 | €6,963 | €0 |
sty 22, 2024 | €0.000342991098 | €0.000346342318 | €0.000289789503 | €0.000320254638 | €30,382 | €0 |
sty 21, 2024 | €0.000330509410 | €0.000459810264 | €0.000327160277 | €0.000342991098 | €73,552 | €0 |
sty 20, 2024 | €0.000275418932 | €0.000457215081 | €0.000266178011 | €0.000330509410 | €103,873 | €0 |
sty 19, 2024 | €0.000298821243 | €0.000298918576 | €0.000268578057 | €0.000275418932 | €5,311 | €0 |
sty 17, 2024 | €0.000349152144 | €0.000354227591 | €0.000265245962 | €0.000310654992 | €18,292 | €0 |
sty 11, 2024 | €0.000322127486 | €0.000368993341 | €0.000309599049 | €0.000319608518 | €9,577 | €0 |
sty 10, 2024 | €0.000314198713 | €0.000396414784 | €0.000298808076 | €0.000322127486 | €20,437 | €0 |
sty 8, 2024 | €0.000269394681 | €0.000299866322 | €0.000230469988 | €0.000294850039 | €8,873 | €0 |
sty 6, 2024 | €0.000257596468 | €0.000358450822 | €0.000257592214 | €0.000314760350 | €16,471 | €0 |
sty 2, 2024 | €0.000332987021 | €0.000342917784 | €0.000277131330 | €0.000296347625 | €15,678 | €0 |
sty 1, 2024 | €0.000322533812 | €0.000345208391 | €0.000286741146 | €0.000332987021 | €14,745 | €0 |
gru 29, 2023 | €0.000366365993 | €0.000390150666 | €0.000362851907 | €0.000363478404 | €14,183 | €0 |
gru 27, 2023 | €0.000443538741 | €0.000513439906 | €0.000416751380 | €0.000416896349 | €58,591 | €0 |
gru 18, 2023 | €0.000195237821 | €0.000217756441 | €0.000176230195 | €0.000193664875 | €24,373 | €0 |
gru 16, 2023 | €0.000173736134 | €0.000225361228 | €0.000164642051 | €0.000221758838 | €25,290 | €0 |
gru 15, 2023 | €0.000165131001 | €0.000195327608 | €0.000164505613 | €0.000173732087 | €28,179 | €0 |
gru 13, 2023 | €0.000162166364 | €0.000197244814 | €0.000146554215 | €0.000175246236 | €25,177 | €0 |
lis 30, 2023 | €0.000131714361 | €0.000169535665 | €0.000127613378 | €0.000156547872 | €114,771 | €0 |
Statystyki cen Element.Black
Advanced chart
Technical analysis
Informacje o Element.Black
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Element.Black?
Copy link to sectionCena ELT wynosi obecnie €0.00. Cena Element.Black wynosi -20.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Element.Black, aby śledzić cenę ELT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Element.Black z jej przeszłymi wynikami, korzystając z zakładki historii cen Element.Black u góry tej strony.
Jaka jest całkowita podaż ELT?
Copy link to sectionDostępna ilość krążących to 0.00 ELT, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 ELT.
Gdzie mogę kupić Element.Black?
Copy link to sectionMożesz kupić Element.Black na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Element.Black wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Element.Black?
Copy link to sectionNajprostszym sposobem inwestycji w Element.Black jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Element.Black