Elementeum (ELET)
Elementeum (ELET)
Cena Elementeum wynosi €0.000242368953, zmiana +31.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Elementeum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000129644 |
---|---|
24h Wysoki | €0.000245042143 |
24h Niski | €0.000205243917 |
Kapitalizacja rynkowa | €1.27K |
Wolumen handlowy (24h) | €2.11 |
Dominacja na rynku | - |
Pozycja na rynku | #3121 |
Podaż w obiegu | 5.22M |
Maksymalna podaż | - |
Elementeum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELET/BNT | €0.000242631648 | - | - | 2 | Niedawno |
2 |
![]() |
ELET/BNT | €0.000501610320 | - | - | 21 | Niedawno |
3 |
![]() |
ELET/BNT | €0.000503252928 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Elementeum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000242434618 | €0.000245042142 | €0.000205243917 | €0.000242367960 | €2 | €1,266 |
kwi 14, 2025 | €0.000242169517 | €0.000244320509 | €0.000240096646 | €0.000242434618 | €2 | €1,266 |
kwi 6, 2025 | €0.000226481888 | €0.000243845986 | €0.000193866313 | €0.000197360935 | €2 | €1,031 |
kwi 5, 2025 | €0.000227597658 | €0.000229110411 | €0.000222580685 | €0.000226481888 | €2 | €1,183 |
kwi 4, 2025 | €0.000227806863 | €0.000243577279 | €0.000220476879 | €0.000227597658 | €2 | €1,189 |
kwi 3, 2025 | €0.000225682397 | €0.000243619355 | €0.000219108158 | €0.000227806863 | €2 | €1,190 |
kwi 2, 2025 | €0.000243260692 | €0.000248253906 | €0.000224023077 | €0.000225682397 | €2 | €1,179 |
mar 31, 2025 | €0.000228123350 | €0.000233870855 | €0.000224014211 | €0.000230263933 | €2 | €1,203 |
mar 30, 2025 | €0.000230809347 | €0.000233929828 | €0.000224451148 | €0.000228123350 | €2 | €1,192 |
mar 27, 2025 | €0.000254053460 | €0.000258445517 | €0.000252182606 | €0.000254028288 | €3 | €1,327 |
mar 26, 2025 | €0.000260792623 | €0.000262277492 | €0.000241841604 | €0.000254053460 | €3 | €1,327 |
mar 25, 2025 | €0.000261063720 | €0.000263727556 | €0.000256581159 | €0.000260792623 | €3 | €1,362 |
mar 24, 2025 | €0.000251581372 | €0.000264255249 | €0.000247982685 | €0.000261063720 | €3 | €1,364 |
mar 23, 2025 | €0.000248406111 | €0.000253615770 | €0.000248372841 | €0.000251581372 | €2 | €1,314 |
mar 22, 2025 | €0.000246159644 | €0.000251664397 | €0.000242218362 | €0.000248406111 | €2 | €1,297 |
mar 21, 2025 | €0.000248617493 | €0.000250205521 | €0.000241849118 | €0.000246159644 | €2 | €1,286 |
mar 17, 2025 | €0.000236640724 | €0.000245303384 | €0.000236205273 | €0.000242529834 | €2 | €1,267 |
mar 16, 2025 | €0.000243710728 | €0.000245159209 | €0.000234611349 | €0.000236640724 | €2 | €1,236 |
mar 15, 2025 | €0.000241453869 | €0.000246236011 | €0.000240762333 | €0.000243710728 | €2 | €1,273 |
mar 14, 2025 | €0.000233201306 | €0.000246116544 | €0.000232601751 | €0.000241453869 | €2 | €1,261 |
mar 13, 2025 | €0.000238161097 | €0.000239864983 | €0.000225509042 | €0.000233201306 | €2 | €1,218 |
mar 12, 2025 | €0.000588473487 | €0.000588926159 | €0.000227626777 | €0.000238161097 | €2 | €1,244 |
mar 11, 2025 | €0.000591556675 | €0.000595781553 | €0.000575230202 | €0.000588473487 | €2 | €3,074 |
mar 10, 2025 | €0.000587897082 | €0.000600948166 | €0.000580872226 | €0.000591556675 | €2 | €3,090 |
mar 9, 2025 | €0.000587993892 | €0.000592880649 | €0.000579539155 | €0.000587897082 | €2 | €3,071 |
mar 8, 2025 | €0.000561567619 | €0.000593135684 | €0.000560467126 | €0.000587993892 | €3 | €3,071 |
mar 7, 2025 | €0.000574321027 | €0.000592845126 | €0.000559582614 | €0.000561567619 | €3 | €2,933 |
mar 6, 2025 | €0.000567503797 | €0.000580181342 | €0.000566832798 | €0.000574321027 | €3 | €3,000 |
mar 5, 2025 | €0.000590130233 | €0.000592992241 | €0.000560412960 | €0.000567503797 | €3 | €2,964 |
mar 4, 2025 | €0.000590539287 | €0.000606347495 | €0.000574785276 | €0.000590130233 | €3 | €3,082 |
mar 3, 2025 | €0.000577895259 | €0.000596704677 | €0.000515575800 | €0.000590539287 | €3 | €3,084 |
mar 2, 2025 | €0.000589190785 | €0.000598361918 | €0.000517741520 | €0.000577895259 | €3 | €3,018 |
mar 1, 2025 | €0.000588266076 | €0.000592777147 | €0.000584721481 | €0.000589190785 | €3 | €3,077 |
lut 28, 2025 | €0.000589055821 | €0.000598878325 | €0.000581459583 | €0.000588266076 | €3 | €3,073 |
lut 27, 2025 | €0.000588537770 | €0.000593518943 | €0.000582755354 | €0.000589055821 | €3 | €3,077 |
lut 25, 2025 | €0.000587438345 | €0.000597668652 | €0.000579732281 | €0.000588546206 | €3 | €3,074 |
lut 24, 2025 | €0.000580683767 | €0.000599319710 | €0.000545248317 | €0.000587438345 | €3 | €3,068 |
lut 23, 2025 | €0.000582137203 | €0.000599386825 | €0.000576345457 | €0.000580683767 | €3 | €3,033 |
lut 21, 2025 | €0.000585191539 | €0.000608862102 | €0.000559793828 | €0.000565742334 | €3 | €2,955 |
lut 17, 2025 | €0.000586692163 | €0.000626939944 | €0.000584300729 | €0.000603121186 | €3 | €3,150 |
lut 16, 2025 | €0.000592936937 | €0.000598567741 | €0.000584477758 | €0.000586692163 | €3 | €3,064 |
lut 14, 2025 | €0.000589317365 | €0.000613255715 | €0.000585422696 | €0.000599687138 | €3 | €3,132 |
lut 13, 2025 | €0.000601869115 | €0.000605727198 | €0.000577310914 | €0.000589317365 | €3 | €3,078 |
lut 10, 2025 | €0.000580202182 | €0.000592527347 | €0.000567656743 | €0.000586234662 | €3 | €3,062 |
lut 9, 2025 | €0.000580512102 | €0.000590714393 | €0.000561078127 | €0.000580202182 | €3 | €3,030 |
lut 8, 2025 | €0.000575395479 | €0.000583781443 | €0.000561312368 | €0.000580512102 | €3 | €3,032 |
lut 7, 2025 | €0.000579153265 | €0.000611225119 | €0.000564631030 | €0.000575395479 | €3 | €3,005 |
lut 6, 2025 | €0.000603266071 | €0.000614573440 | €0.000575674768 | €0.000579153265 | €3 | €3,025 |
lut 4, 2025 | €0.000536031082 | €0.000536650619 | €0.000491613499 | €0.000504513233 | €14 | €2,635 |
lut 3, 2025 | €0.000594790277 | €0.000640524769 | €0.000487028759 | €0.000536031082 | €15 | €2,800 |
lut 2, 2025 | €0.000583094093 | €0.000609566749 | €0.000551071827 | €0.000594790277 | €15 | €3,107 |
lut 1, 2025 | €0.000613943908 | €0.000620459750 | €0.000580469699 | €0.000583094093 | €16 | €3,046 |
sty 30, 2025 | €0.000587063187 | €0.000611462307 | €0.000582622893 | €0.000605003198 | €17 | €3,160 |
sty 29, 2025 | €0.000573164212 | €0.000596806173 | €0.000564379964 | €0.000587063187 | €16 | €3,066 |
sty 28, 2025 | €0.000598081541 | €0.000605918242 | €0.000567533170 | €0.000573164212 | €16 | €2,994 |
sty 27, 2025 | €0.000619591707 | €0.000621928422 | €0.000569085258 | €0.000598081541 | €17 | €3,124 |
sty 26, 2025 | €0.000669027039 | €0.000676840296 | €0.000619347443 | €0.000619591707 | €17 | €3,236 |
sty 24, 2025 | €0.000690133186 | €0.000694098062 | €0.000633158025 | €0.000686424259 | €18 | €3,585 |
sty 23, 2025 | €0.000687465789 | €0.000694985619 | €0.000676115100 | €0.000690133186 | €18 | €3,605 |
sty 22, 2025 | €0.000687250494 | €0.000694933191 | €0.000682444117 | €0.000687465789 | €18 | €3,591 |
sty 21, 2025 | €0.000685273818 | €0.000695372025 | €0.000673118041 | €0.000687250494 | €19 | €3,590 |
sty 18, 2025 | €0.000685927974 | €0.000687403802 | €0.000650550961 | €0.000677512875 | €18 | €3,539 |
sty 17, 2025 | €0.000622906765 | €0.000687304008 | €0.000622589860 | €0.000685927974 | €19 | €3,583 |
sty 16, 2025 | €0.000647590725 | €0.000690852426 | €0.000615098718 | €0.000622906765 | €16 | €3,254 |
sty 14, 2025 | €0.000686743634 | €0.000691193967 | €0.000677875205 | €0.000687394236 | €17 | €3,590 |
sty 13, 2025 | €0.000686424142 | €0.000695778762 | €0.000622733235 | €0.000686743634 | €16 | €3,587 |
sty 12, 2025 | €0.000687500173 | €0.000690346866 | €0.000683019247 | €0.000686424142 | €16 | €3,585 |
sty 11, 2025 | €0.000687599998 | €0.000691010216 | €0.000684079525 | €0.000687500173 | €17 | €3,591 |
sty 10, 2025 | €0.000686100835 | €0.000701849919 | €0.000680340527 | €0.000687599998 | €17 | €3,591 |
sty 9, 2025 | €0.000687699648 | €0.000693441201 | €0.000619358264 | €0.000686100835 | €16 | €3,584 |
sty 8, 2025 | €0.000689031548 | €0.000694544633 | €0.000629297282 | €0.000687699648 | €17 | €3,592 |
sty 7, 2025 | €0.000691733982 | €0.000693781354 | €0.000643176638 | €0.000689031548 | €17 | €3,599 |
sty 5, 2025 | €0.000686341860 | €0.000688667500 | €0.000674962909 | €0.000681957627 | €19 | €3,562 |
sty 3, 2025 | €0.000647758670 | €0.000690062625 | €0.000641051399 | €0.000676452096 | €19 | €3,533 |
sty 1, 2025 | €0.000627275505 | €0.000689134851 | €0.000622906290 | €0.000685732708 | €17 | €3,582 |
gru 31, 2024 | €0.000631952873 | €0.000689254677 | €0.000624942056 | €0.000627275505 | €17 | €3,276 |
gru 30, 2024 | €0.000687067789 | €0.000694483999 | €0.000623973410 | €0.000631952873 | €17 | €3,301 |
gru 29, 2024 | €0.000638503992 | €0.000693030514 | €0.000635420768 | €0.000687067789 | €17 | €3,589 |
gru 28, 2024 | €0.000686357103 | €0.000690519106 | €0.000635168665 | €0.000638503992 | €18 | €3,335 |
gru 26, 2024 | €0.000679932235 | €0.000681836805 | €0.000621900401 | €0.000626633715 | €18 | €3,273 |
gru 25, 2024 | €0.000657162451 | €0.000687606703 | €0.000654531434 | €0.000679932235 | €19 | €3,551 |
gru 21, 2024 | €0.000651992213 | €0.000693950869 | €0.000620931746 | €0.000628139131 | €17 | €3,281 |
gru 17, 2024 | €0.000796395124 | €0.000801275406 | €0.000762176875 | €0.000771407956 | €21 | €4,029 |
gru 16, 2024 | €0.000825785706 | €0.000840823863 | €0.000785637885 | €0.000796395124 | €22 | €4,160 |
gru 15, 2024 | €0.000808109731 | €0.000829223169 | €0.000794047462 | €0.000825785706 | €23 | €4,313 |
gru 12, 2024 | €0.000771477548 | €0.000841690158 | €0.000760612154 | €0.000832677851 | €24 | €4,349 |
gru 10, 2024 | €0.000746691079 | €0.000764834105 | €0.000685697244 | €0.000729779773 | €21 | €3,812 |
gru 9, 2024 | €0.000869298324 | €0.000871528583 | €0.000731310154 | €0.000746691079 | €21 | €3,900 |
gru 8, 2024 | €0.000851880165 | €0.000871285966 | €0.000842920259 | €0.000869298324 | €25 | €4,540 |
gru 7, 2024 | €0.000868046973 | €0.000877296377 | €0.000844150612 | €0.000849914479 | €24 | €4,439 |
gru 6, 2024 | €0.000830692590 | €0.000879409124 | €0.000820621593 | €0.000868046973 | €24 | €4,534 |
gru 5, 2024 | €0.000267158180 | €0.000866989351 | €0.000264541235 | €0.000833666452 | €24 | €4,354 |
gru 4, 2024 | €0.000224409853 | €0.000274241538 | €0.000224191303 | €0.000267158180 | €24 | €1,395 |
gru 3, 2024 | €0.000225665517 | €0.000228086144 | €0.000217210146 | €0.000224409853 | €23 | €1,172 |
gru 1, 2024 | €0.000227200027 | €0.000231960075 | €0.000224300456 | €0.000229804749 | €21 | €1,200 |
lis 29, 2024 | €0.000214513923 | €0.000219349154 | €0.000211836294 | €0.000219111961 | €20 | €1,144 |
lis 28, 2024 | €0.000218510568 | €0.000218604589 | €0.000210703594 | €0.000214513923 | €19 | €1,120 |
lis 27, 2024 | €0.000581208615 | €0.000631471519 | €0.000213914151 | €0.000218510568 | €20 | €1,141 |
lis 26, 2024 | €0.000597394178 | €0.000604315603 | €0.000572125210 | €0.000581208615 | €18 | €3,036 |
lis 25, 2024 | €0.000587097809 | €0.000619049693 | €0.000578664614 | €0.000597394178 | €18 | €3,120 |
Statystyki cen Elementeum
Advanced chart
Technical analysis
Informacje o Elementeum
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43, https://ethplorer.io/address/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43, https://explorer-mainnet.maticvigil.com/tokens/0x07738Eb4ce8932CA961c815Cb12C9d4ab5Bd0Da4/token-transfers
Jaka jest dzisiejsza cena Elementeum?
Copy link to sectionCena ELET wynosi obecnie €0.000242368953. Cena Elementeum wynosi +2.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Elementeum, aby śledzić cenę ELET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Elementeum z jej przeszłymi wynikami, korzystając z zakładki historii cen Elementeum u góry tej strony.
Jaka jest całkowita podaż ELET?
Copy link to sectionDostępna ilość krążących to 5,223,113.34 ELET, z całkowitej maksymalnej podaży wynoszącej 0.00 ELET.
Gdzie mogę kupić Elementeum?
Copy link to sectionMożesz kupić Elementeum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Elementeum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Elementeum?
Copy link to sectionNajprostszym sposobem inwestycji w Elementeum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Elementeum