ELYFI (ELFI)
ELYFI (ELFI)
Cena ELYFI wynosi €0.00, zmiana +1.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ELYFI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ELYFI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELFI/BUSD | €0.009547678695 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ELYFI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.009678157633 | €0.009678157633 | €0.009678157633 | €0.009678157633 | €0 | €0 |
lip 17, 2024 | €0.009571256402 | €0.009571256402 | €0.009571256402 | €0.009571256402 | €0 | €0 |
lip 7, 2024 | €0.009698932100 | €0.009698932100 | €0.009546006941 | €0.009546006941 | €122 | €0 |
lip 4, 2024 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
lip 3, 2024 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
cze 27, 2024 | €0.01008 | €0.01008 | €0.01008 | €0.01008 | €0 | €0 |
maj 31, 2024 | €0.01040 | €0.01040 | €0.01037 | €0.01037 | €26 | €0 |
maj 5, 2024 | €0.01123 | €0.01123 | €0.01123 | €0.01123 | €0 | €0 |
kwi 27, 2024 | €0.01162 | €0.01162 | €0.01122 | €0.01122 | €751 | €0 |
kwi 25, 2024 | €0.01165 | €0.01165 | €0.01163 | €0.01163 | €5 | €0 |
kwi 18, 2024 | €0.01290 | €0.01290 | €0.01287 | €0.01287 | €54 | €0 |
kwi 9, 2024 | €0.01225 | €0.01225 | €0.01218 | €0.01218 | €127 | €0 |
kwi 7, 2024 | €0.01181 | €0.01220 | €0.01181 | €0.01219 | €701 | €0 |
kwi 5, 2024 | €0.01185 | €0.01186 | €0.01185 | €0.01186 | €7 | €0 |
mar 27, 2024 | €0.01168 | €0.01733 | €0.01105 | €0.01710 | €26,872 | €0 |
mar 23, 2024 | €0.01114 | €0.01126 | €0.01114 | €0.01123 | €257 | €0 |
mar 22, 2024 | €0.01058 | €0.01127 | €0.01058 | €0.01114 | €1,530 | €0 |
mar 8, 2024 | €0.008134805665 | €0.008372482100 | €0.008134805665 | €0.008372482100 | €1,261 | €0 |
mar 3, 2024 | €0.008124691059 | €0.008141023298 | €0.008106120759 | €0.008115050641 | €110 | €0 |
mar 2, 2024 | €0.008128363498 | €0.008146086877 | €0.008107388048 | €0.008124691059 | €204 | €0 |
lut 27, 2024 | €0.008323223681 | €0.008359822652 | €0.008323223681 | €0.008347953051 | €98 | €0 |
lut 22, 2024 | €0.008252037012 | €0.008445291830 | €0.008252037012 | €0.008442335304 | €419 | €0 |
lut 21, 2024 | €0.008407343255 | €0.008407343255 | €0.008252037012 | €0.008252037012 | €384 | €0 |
lut 20, 2024 | €0.008437022675 | €0.008438762614 | €0.008407343255 | €0.008407343255 | €62 | €0 |
lut 19, 2024 | €0.008100129087 | €0.008467882663 | €0.008100129087 | €0.008437022675 | €1,768 | €0 |
lut 18, 2024 | €0.008147315258 | €0.008147315258 | €0.008100129087 | €0.008100129087 | €109 | €0 |
lut 16, 2024 | €0.008055329646 | €0.008246948533 | €0.008055329646 | €0.008246948533 | €411 | €0 |
lut 15, 2024 | €0.008209374384 | €0.008209374384 | €0.008055329646 | €0.008055329646 | €280 | €0 |
lut 11, 2024 | €0.01035 | €0.01035 | €0.01035 | €0.01035 | €0 | €0 |
lut 1, 2024 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €0 | €0 |
sty 30, 2024 | €0.01026 | €0.01026 | €0.01020 | €0.01020 | €123 | €0 |
sty 29, 2024 | €0.01026 | €0.01026 | €0.01026 | €0.01026 | €5 | €0 |
sty 26, 2024 | €0.01028 | €0.01028 | €0.01026 | €0.01026 | €57 | €0 |
sty 23, 2024 | €0.01032 | €0.01032 | €0.01031 | €0.01031 | €17 | €0 |
sty 20, 2024 | €0.01045 | €0.01045 | €0.01040 | €0.01040 | €130 | €0 |
sty 18, 2024 | €0.01064 | €0.01064 | €0.01041 | €0.01041 | €443 | €0 |
sty 15, 2024 | €0.01061 | €0.01070 | €0.01061 | €0.01070 | €116 | €0 |
sty 9, 2024 | €0.01067 | €0.01067 | €0.01066 | €0.01066 | €2 | €0 |
gru 28, 2023 | €0.01127 | €0.01127 | €0.01122 | €0.01122 | €89 | €0 |
gru 27, 2023 | €0.01126 | €0.01127 | €0.01126 | €0.01127 | €19 | €0 |
gru 14, 2023 | €0.01133 | €0.01191 | €0.01091 | €0.01190 | €4,638 | €0 |
gru 13, 2023 | €0.009161419674 | €0.01196 | €0.009082602559 | €0.01133 | €9,707 | €0 |
gru 8, 2023 | €0.008922639567 | €0.008998051956 | €0.008902021101 | €0.008994254446 | €323 | €0 |
gru 1, 2023 | €0.009822137624 | €0.009860066629 | €0.009822052390 | €0.009839117668 | €105 | €0 |
lis 26, 2023 | €0.01308 | €0.01308 | €0.01185 | €0.01261 | €3,858 | €0 |
lis 25, 2023 | €0.01191 | €0.01308 | €0.01137 | €0.01308 | €23,504 | €0 |
lis 8, 2023 | €0.008594185959 | €0.008614472464 | €0.008563252566 | €0.008610836653 | €128 | €0 |
lis 4, 2023 | €0.008550355613 | €0.008555306468 | €0.008542478041 | €0.008547108411 | €5 | €0 |
lis 3, 2023 | €0.008563082318 | €0.008566280193 | €0.008542892885 | €0.008549854023 | €14 | €0 |
paź 30, 2023 | €0.009493344756 | €0.009497600152 | €0.009476554226 | €0.009494735727 | €0 | €0 |
paź 16, 2023 | €0.01003 | €0.01004 | €0.01003 | €0.01003 | €0 | €0 |
paź 6, 2023 | €0.009969472001 | €0.01004 | €0.009968130700 | €0.01002 | €177 | €0 |
paź 5, 2023 | €0.009082304894 | €0.009995636841 | €0.009079203116 | €0.009969204779 | €1,870 | €0 |
paź 3, 2023 | €0.009179419379 | €0.009180580222 | €0.009161733629 | €0.009164250344 | €25 | €0 |
wrz 28, 2023 | €0.009011805975 | €0.009143440640 | €0.008918754902 | €0.009139947346 | €833 | €0 |
wrz 25, 2023 | €0.009057049078 | €0.009057049078 | €0.009010221392 | €0.009012286069 | €88 | €0 |
wrz 8, 2023 | €0.01056 | €0.01056 | €0.009947899355 | €0.01016 | €2,200 | €0 |
wrz 6, 2023 | €0.01043 | €0.01069 | €0.01042 | €0.01060 | €916 | €0 |
wrz 3, 2023 | €0.01045 | €0.01055 | €0.01045 | €0.01049 | €527 | €0 |
wrz 2, 2023 | €0.01071 | €0.01071 | €0.01045 | €0.01045 | €2,445 | €0 |
wrz 1, 2023 | €0.01092 | €0.01093 | €0.01071 | €0.01071 | €431 | €0 |
sie 31, 2023 | €0.01136 | €0.01137 | €0.01065 | €0.01092 | €3,680 | €0 |
sie 30, 2023 | €0.01103 | €0.01143 | €0.01101 | €0.01136 | €1,754 | €0 |
sie 29, 2023 | €0.01113 | €0.01114 | €0.01103 | €0.01103 | €274 | €0 |
sie 28, 2023 | €0.01113 | €0.01114 | €0.01112 | €0.01113 | €5 | €0 |
sie 27, 2023 | €0.01125 | €0.01125 | €0.01112 | €0.01113 | €173 | €0 |
sie 26, 2023 | €0.01212 | €0.01213 | €0.01125 | €0.01125 | €5,761 | €0 |
sie 25, 2023 | €0.01194 | €0.01214 | €0.01194 | €0.01212 | €53 | €0 |
sie 24, 2023 | €0.01210 | €0.01210 | €0.01184 | €0.01194 | €4,257 | €0 |
sie 23, 2023 | €0.01221 | €0.01223 | €0.01208 | €0.01210 | €551 | €0 |
sie 22, 2023 | €0.01222 | €0.01223 | €0.01221 | €0.01221 | €8 | €0 |
sie 21, 2023 | €0.01210 | €0.01229 | €0.01209 | €0.01222 | €114 | €0 |
sie 20, 2023 | €0.01186 | €0.01210 | €0.01185 | €0.01210 | €775 | €0 |
sie 19, 2023 | €0.01197 | €0.01197 | €0.01185 | €0.01186 | €221 | €0 |
sie 18, 2023 | €0.01252 | €0.01253 | €0.01196 | €0.01197 | €3,182 | €0 |
sie 17, 2023 | €0.01269 | €0.01275 | €0.01250 | €0.01252 | €807 | €0 |
sie 16, 2023 | €0.01278 | €0.01278 | €0.01269 | €0.01269 | €188 | €0 |
sie 15, 2023 | €0.01288 | €0.01289 | €0.01278 | €0.01278 | €162 | €0 |
sie 14, 2023 | €0.01288 | €0.01289 | €0.01287 | €0.01288 | €5 | €0 |
sie 13, 2023 | €0.01318 | €0.01321 | €0.01278 | €0.01288 | €1,462 | €0 |
sie 12, 2023 | €0.01374 | €0.01375 | €0.01317 | €0.01318 | €976 | €0 |
sie 11, 2023 | €0.01374 | €0.01375 | €0.01374 | €0.01374 | €30 | €0 |
sie 10, 2023 | €0.01378 | €0.01379 | €0.01374 | €0.01375 | €53 | €0 |
sie 9, 2023 | €0.01385 | €0.01385 | €0.01378 | €0.01378 | €109 | €0 |
sie 8, 2023 | €0.01370 | €0.01387 | €0.01370 | €0.01385 | €208 | €0 |
sie 7, 2023 | €0.01370 | €0.01370 | €0.01369 | €0.01370 | €0 | €0 |
sie 6, 2023 | €0.01379 | €0.01398 | €0.01369 | €0.01370 | €1,074 | €0 |
sie 5, 2023 | €0.01361 | €0.01380 | €0.01360 | €0.01379 | €365 | €0 |
sie 4, 2023 | €0.01344 | €0.01363 | €0.01343 | €0.01361 | €327 | €0 |
sie 3, 2023 | €0.01338 | €0.01346 | €0.01338 | €0.01344 | €138 | €0 |
sie 2, 2023 | €0.01336 | €0.01340 | €0.01336 | €0.01338 | €44 | €0 |
sie 1, 2023 | €0.01339 | €0.01341 | €0.01336 | €0.01337 | €59 | €0 |
lip 31, 2023 | €0.01342 | €0.01344 | €0.01339 | €0.01340 | €100 | €0 |
lip 30, 2023 | €0.01358 | €0.01359 | €0.01338 | €0.01342 | €395 | €0 |
lip 29, 2023 | €0.01395 | €0.01395 | €0.01358 | €0.01358 | €1,206 | €0 |
lip 28, 2023 | €0.01452 | €0.01453 | €0.01360 | €0.01395 | €2,961 | €0 |
lip 27, 2023 | €0.01444 | €0.01453 | €0.01443 | €0.01452 | €141 | €0 |
lip 26, 2023 | €0.01444 | €0.01446 | €0.01443 | €0.01444 | €2 | €0 |
lip 25, 2023 | €0.01428 | €0.01446 | €0.01425 | €0.01444 | €441 | €0 |
lip 24, 2023 | €0.01373 | €0.01442 | €0.01367 | €0.01428 | €2,765 | €0 |
Statystyki cen ELYFI
Advanced chart
Technical analysis
Informacje o ELYFI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ELYFI?
Copy link to sectionCena ELFI wynosi obecnie €0.00. Cena ELYFI wynosi -7.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ELYFI, aby śledzić cenę ELFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ELYFI z jej przeszłymi wynikami, korzystając z zakładki historii cen ELYFI u góry tej strony.
Jaka jest całkowita podaż ELFI?
Copy link to sectionDostępna ilość krążących to 0.00 ELFI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ELFI.
Gdzie mogę kupić ELYFI?
Copy link to sectionMożesz kupić ELYFI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ELYFI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ELYFI?
Copy link to sectionNajprostszym sposobem inwestycji w ELYFI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ELYFI