Ellipsis (EPS)
Ellipsis (EPS)
Cena Ellipsis wynosi €0.02, zmiana +6.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ellipsis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000021739119 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €11.26M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #892 |
Podaż w obiegu | 723.70M |
Maksymalna podaż | 1B |
Ellipsis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPS/USDT | €0.19 | €448.93 | €445.01 | 276,903 | Niedawno |
2 |
![]() |
EPS/BTC | €0.14 | - | - | 17,072 | Niedawno |
3 |
![]() |
EPS/WBNB | €0.02 | - | - | 4 | Niedawno |
4 |
![]() |
EPS/WBNB | €0.01 | - | - | 259 | Niedawno |
5 |
![]() |
EPS/USDT | €0.17 | €1,114.11 | €2,110.63 | 0 | Niedawno |
6 |
![]() |
EPS/ETH | €0.12 | €5.64 | €122.65 | 0 | Niedawno |
7 |
![]() |
EPS/BUSD | €0.02 | - | - | 3 | Niedawno |
8 |
![]() |
EPS/TRY | €0.04 | €0.05 | €0.51 | 0 | Niedawno |
9 |
![]() |
EPS/USDT | €0.15 | - | - | 65,901 | Niedawno |
10 |
![]() |
EPS/INR | €0.14 | - | - | 64,326 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ellipsis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01554 | €0.01562 | €0.01542 | €0.01542 | €4 | €11,160,259 |
kwi 14, 2025 | €0.01544 | €0.01564 | €0.01544 | €0.01554 | €0 | €11,249,201 |
kwi 13, 2025 | €0.01585 | €0.01586 | €0.01543 | €0.01544 | €0 | €11,176,807 |
kwi 6, 2025 | €0.01569 | €0.01571 | €0.01467 | €0.01467 | €32 | €10,615,239 |
kwi 5, 2025 | €0.01582 | €0.01583 | €0.01569 | €0.01569 | €0 | €11,353,732 |
kwi 4, 2025 | €0.01566 | €0.01588 | €0.01566 | €0.01582 | €11 | €11,451,920 |
kwi 3, 2025 | €0.01562 | €0.01614 | €0.01546 | €0.01566 | €49 | €11,333,523 |
kwi 2, 2025 | €0.01619 | €0.01619 | €0.01562 | €0.01562 | €319 | €11,305,597 |
kwi 1, 2025 | €0.01612 | €0.01639 | €0.01612 | €0.01619 | €0 | €11,716,441 |
mar 31, 2025 | €0.01595 | €0.01612 | €0.01572 | €0.01612 | €0 | €11,668,171 |
mar 30, 2025 | €0.01613 | €0.01628 | €0.01595 | €0.01595 | €0 | €11,543,472 |
mar 29, 2025 | €0.01649 | €0.01649 | €0.01603 | €0.01613 | €0 | €11,675,929 |
mar 28, 2025 | €0.01703 | €0.01703 | €0.01649 | €0.01649 | €0 | €11,933,107 |
mar 27, 2025 | €0.01644 | €0.01705 | €0.01644 | €0.01703 | €0 | €12,324,149 |
mar 26, 2025 | €0.01681 | €0.01685 | €0.01643 | €0.01644 | €144 | €11,898,152 |
mar 24, 2025 | €0.01658 | €0.01700 | €0.01658 | €0.01696 | €0 | €12,272,552 |
mar 23, 2025 | €0.01669 | €0.01669 | €0.01657 | €0.01658 | €54 | €11,995,913 |
mar 22, 2025 | €0.01692 | €0.01692 | €0.01666 | €0.01669 | €0 | €12,080,572 |
mar 21, 2025 | €0.01681 | €0.01692 | €0.01676 | €0.01692 | €0 | €12,246,721 |
mar 20, 2025 | €0.01648 | €0.01686 | €0.01648 | €0.01681 | €6 | €12,166,043 |
mar 19, 2025 | €0.01669 | €0.01669 | €0.01620 | €0.01648 | €88 | €11,923,214 |
mar 18, 2025 | €0.01662 | €0.01698 | €0.01661 | €0.01669 | €0 | €12,081,170 |
mar 17, 2025 | €0.01597 | €0.01700 | €0.01597 | €0.01662 | €0 | €12,025,858 |
mar 16, 2025 | €0.01646 | €0.01646 | €0.01585 | €0.01597 | €0 | €11,553,970 |
mar 15, 2025 | €0.01563 | €0.01646 | €0.01563 | €0.01646 | €97 | €11,912,964 |
mar 13, 2025 | €0.01526 | €0.01583 | €0.01526 | €0.01539 | €0 | €11,138,963 |
mar 12, 2025 | €0.01478 | €0.01526 | €0.01465 | €0.01526 | €0 | €11,043,862 |
mar 11, 2025 | €0.01431 | €0.01500 | €0.01391 | €0.01478 | €0 | €10,697,082 |
mar 9, 2025 | €0.01586 | €0.01586 | €0.01484 | €0.01493 | €0 | €10,801,388 |
mar 8, 2025 | €0.01583 | €0.01601 | €0.01582 | €0.01586 | €65 | €11,475,048 |
mar 7, 2025 | €0.01586 | €0.01618 | €0.01557 | €0.01583 | €120 | €11,456,762 |
mar 6, 2025 | €0.01594 | €0.01621 | €0.01579 | €0.01586 | €0 | €11,477,407 |
mar 5, 2025 | €0.01560 | €0.01607 | €0.01560 | €0.01594 | €57 | €11,535,716 |
mar 4, 2025 | €0.01542 | €0.01560 | €0.01476 | €0.01560 | €0 | €11,286,375 |
mar 3, 2025 | €0.01662 | €0.01662 | €0.01525 | €0.01542 | €142 | €11,160,789 |
mar 2, 2025 | €0.01620 | €0.01683 | €0.01620 | €0.01662 | €96 | €12,026,032 |
mar 1, 2025 | €0.01583 | €0.01622 | €0.01577 | €0.01620 | €51 | €11,723,271 |
lut 28, 2025 | €0.01606 | €0.01606 | €0.01512 | €0.01583 | €240 | €11,452,580 |
lut 27, 2025 | €0.01631 | €0.01635 | €0.01605 | €0.01606 | €28 | €11,619,267 |
lut 26, 2025 | €0.01670 | €0.01680 | €0.01605 | €0.01631 | €101 | €11,800,916 |
lut 25, 2025 | €0.01653 | €0.01670 | €0.01593 | €0.01669 | €84 | €12,081,901 |
lut 22, 2025 | €0.01708 | €0.01813 | €0.01708 | €0.01809 | €475 | €13,092,206 |
lut 21, 2025 | €0.01747 | €0.01765 | €0.01708 | €0.01708 | €122 | €12,359,264 |
lut 20, 2025 | €0.01745 | €0.01747 | €0.01733 | €0.01747 | €9 | €12,641,850 |
lut 19, 2025 | €0.01746 | €0.01787 | €0.01739 | €0.01745 | €2,151 | €12,629,240 |
lut 18, 2025 | €0.01811 | €0.01812 | €0.01718 | €0.01746 | €344 | €12,637,907 |
lut 15, 2025 | €0.01791 | €0.01805 | €0.01790 | €0.01805 | €203 | €13,062,615 |
lut 14, 2025 | €0.01829 | €0.01866 | €0.01783 | €0.01791 | €106 | €12,960,706 |
lut 12, 2025 | €0.01748 | €0.01907 | €0.01722 | €0.01907 | €501 | €13,800,807 |
lut 10, 2025 | €0.01675 | €0.01680 | €0.01646 | €0.01680 | €173 | €12,158,373 |
lut 9, 2025 | €0.01685 | €0.01754 | €0.01675 | €0.01675 | €30,447 | €12,125,282 |
lut 7, 2025 | €0.01571 | €0.01609 | €0.01571 | €0.01577 | €88 | €11,411,437 |
lut 6, 2025 | €0.01559 | €0.01604 | €0.01559 | €0.01571 | €55 | €11,367,769 |
lut 5, 2025 | €0.01571 | €0.01575 | €0.01547 | €0.01559 | €104 | €11,281,075 |
lut 4, 2025 | €0.01668 | €0.01682 | €0.01540 | €0.01571 | €148 | €11,371,172 |
lut 3, 2025 | €0.01689 | €0.01689 | €0.01452 | €0.01668 | €331 | €12,070,240 |
lut 2, 2025 | €0.01793 | €0.01800 | €0.01661 | €0.01689 | €413 | €12,223,982 |
lut 1, 2025 | €0.01865 | €0.01872 | €0.01792 | €0.01793 | €246 | €12,972,365 |
sty 31, 2025 | €0.01862 | €0.01889 | €0.01854 | €0.01865 | €669 | €13,499,501 |
sty 30, 2025 | €0.01842 | €0.01868 | €0.01842 | €0.01862 | €28 | €13,472,668 |
sty 29, 2025 | €0.01825 | €0.01843 | €0.01817 | €0.01842 | €118 | €13,328,216 |
sty 28, 2025 | €0.01865 | €0.01871 | €0.01822 | €0.01825 | €115 | €13,204,315 |
sty 27, 2025 | €0.01864 | €0.01865 | €0.01769 | €0.01865 | €219 | €13,498,950 |
sty 26, 2025 | €0.01891 | €0.01897 | €0.01864 | €0.01864 | €466 | €13,486,482 |
sty 25, 2025 | €0.01878 | €0.01894 | €0.01876 | €0.01891 | €2,265 | €13,685,951 |
sty 24, 2025 | €0.01895 | €0.01900 | €0.01866 | €0.01878 | €1,498 | €13,587,576 |
sty 23, 2025 | €0.01909 | €0.01909 | €0.01873 | €0.01895 | €312 | €13,711,176 |
sty 22, 2025 | €0.01906 | €0.01930 | €0.01905 | €0.01909 | €85 | €13,817,411 |
sty 21, 2025 | €0.01877 | €0.01906 | €0.01866 | €0.01906 | €155 | €13,790,594 |
sty 20, 2025 | €0.01881 | €0.01918 | €0.01867 | €0.01877 | €668 | €13,586,993 |
sty 18, 2025 | €0.02011 | €0.02011 | €0.01930 | €0.01953 | €223 | €14,134,507 |
sty 17, 2025 | €0.01970 | €0.02011 | €0.01970 | €0.02011 | €140 | €14,550,479 |
sty 16, 2025 | €0.01981 | €0.01984 | €0.01960 | €0.01970 | €147 | €14,259,273 |
sty 14, 2025 | €0.01895 | €0.01939 | €0.01895 | €0.01937 | €407 | €14,015,853 |
sty 13, 2025 | €0.01918 | €0.01919 | €0.01845 | €0.01895 | €133 | €13,713,336 |
sty 11, 2025 | €0.01946 | €0.01956 | €0.01939 | €0.01956 | €530 | €14,154,838 |
sty 10, 2025 | €0.01906 | €0.01950 | €0.01906 | €0.01946 | €66 | €14,086,678 |
sty 8, 2025 | €0.01947 | €0.01973 | €0.01908 | €0.01950 | €90 | €14,110,757 |
sty 7, 2025 | €0.02048 | €0.02075 | €0.01945 | €0.01947 | €1,400 | €14,090,293 |
sty 6, 2025 | €0.01983 | €0.02050 | €0.01983 | €0.02048 | €234 | €14,819,535 |
sty 5, 2025 | €0.02001 | €0.02003 | €0.01980 | €0.01983 | €369 | €14,348,627 |
sty 3, 2025 | €0.01996 | €0.02030 | €0.01975 | €0.02005 | €2,033 | €14,512,807 |
sty 2, 2025 | €0.01997 | €0.02012 | €0.01973 | €0.01996 | €40 | €14,444,264 |
sty 1, 2025 | €0.01983 | €0.01998 | €0.01982 | €0.01997 | €393 | €14,449,077 |
gru 31, 2024 | €0.01970 | €0.02014 | €0.01970 | €0.01983 | €72 | €14,350,088 |
gru 30, 2024 | €0.01974 | €0.01983 | €0.01940 | €0.01970 | €481 | €14,260,204 |
gru 29, 2024 | €0.02038 | €0.02038 | €0.01973 | €0.01974 | €94 | €14,284,983 |
gru 28, 2024 | €0.01957 | €0.02062 | €0.01957 | €0.02038 | €1,555 | €14,746,684 |
gru 27, 2024 | €0.01980 | €0.01997 | €0.01952 | €0.01957 | €849 | €14,165,559 |
gru 26, 2024 | €0.02055 | €0.02070 | €0.01979 | €0.01980 | €6,203 | €14,326,574 |
gru 25, 2024 | €0.02042 | €0.02080 | €0.02042 | €0.02055 | €810 | €14,868,608 |
gru 24, 2024 | €0.02044 | €0.02044 | €0.02006 | €0.02042 | €195 | €14,774,970 |
gru 23, 2024 | €0.01892 | €0.02044 | €0.01892 | €0.02044 | €1,586 | €14,793,557 |
gru 22, 2024 | €0.01959 | €0.01963 | €0.01892 | €0.01892 | €93 | €13,692,436 |
gru 21, 2024 | €0.01984 | €0.02032 | €0.01945 | €0.01959 | €64 | €14,176,913 |
gru 20, 2024 | €0.01969 | €0.01988 | €0.01853 | €0.01984 | €284 | €14,359,677 |
gru 19, 2024 | €0.02049 | €0.02090 | €0.01959 | €0.01969 | €1,206 | €14,248,860 |
gru 18, 2024 | €0.02171 | €0.02175 | €0.02049 | €0.02049 | €510 | €14,832,036 |
gru 17, 2024 | €0.02151 | €0.02187 | €0.02137 | €0.02171 | €552 | €15,714,254 |
gru 16, 2024 | €0.02133 | €0.02157 | €0.02110 | €0.02151 | €651 | €15,568,273 |
Statystyki cen Ellipsis
Advanced chart
Technical analysis
Informacje o Ellipsis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ellipsis?
Copy link to sectionCena EPS wynosi obecnie €0.02. Cena Ellipsis wynosi -3.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ellipsis, aby śledzić cenę EPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ellipsis z jej przeszłymi wynikami, korzystając z zakładki historii cen Ellipsis u góry tej strony.
Jaka jest całkowita podaż EPS?
Copy link to sectionDostępna ilość krążących to 723,701,571.80 EPS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EPS.
Gdzie mogę kupić Ellipsis?
Copy link to sectionMożesz kupić Ellipsis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ellipsis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ellipsis?
Copy link to sectionNajprostszym sposobem inwestycji w Ellipsis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ellipsis