Ellipsis (EPX)
Ellipsis (EPX)
Cena Ellipsis wynosi €0.000011843162, zmiana -3.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ellipsis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000351653 |
---|---|
24h Wysoki | €0.000012788311 |
24h Niski | €0.000011490981 |
Kapitalizacja rynkowa | €0.93M |
Wolumen handlowy (24h) | €287.81K |
Dominacja na rynku | - |
Pozycja na rynku | #1853 |
Podaż w obiegu | 78.28B |
Maksymalna podaż | 132B |
Ellipsis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPX/USDT | €1.72 | €1,324.23 | €3,681.81 | 3,668,958 | Niedawno |
2 |
![]() |
EPX/BUSD | €0.000152167904 | €3,045.20 | €11,093.69 | 29,082 | Niedawno |
3 |
![]() |
EPX/USDT | €1.17 | €82.10 | €1,384.28 | 3,906 | Niedawno |
4 |
![]() |
EPX/WBNB | €1.15 | - | - | 10 | Niedawno |
5 |
![]() |
EPX/USDT | €1.18 | €192.81 | €479.93 | 26,756 | Niedawno |
6 |
![]() |
EPX/ETH | €1.87 | - | - | 0 | Niedawno |
7 |
![]() |
EPX/USD | €0.000183887984 | €56.16 | €164.46 | 102 | Niedawno |
8 |
![]() |
EPX/USDT | €0.000108140256 | €13,675.74 | €35,842.94 | 629,015 | Niedawno |
9 |
![]() |
EPX/USDT | €1.18 | €182.98 | €79.02 | 54,755 | Niedawno |
10 |
![]() |
EPX/USDT | €3.14 | - | - | 5,921 | Niedawno |
1 |
![]() |
EPX/USDT | €1.55 | - | - | 875,769 | Niedawno |
2 |
![]() |
EPX/USDT | €1.58 | - | - | 6,476 | Niedawno | Nie znaleziono danych |
Historia cen Ellipsis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.20 | €1.28 | €1.18 | €1.18 | €280,670 | €925,261 |
kwi 14, 2025 | €1.14 | €1.28 | €1.14 | €1.20 | €306,942 | €941,389 |
kwi 13, 2025 | €1.25 | €1.30 | €1.11 | €1.14 | €296,411 | €895,311 |
kwi 6, 2025 | €1.29 | €1.30 | €1.11 | €1.17 | €239,237 | €913,190 |
kwi 4, 2025 | €1.35 | €1.43 | €1.28 | €1.35 | €306,676 | €1,055,554 |
kwi 2, 2025 | €1.40 | €1.40 | €1.26 | €1.27 | €248,725 | €990,127 |
kwi 1, 2025 | €1.36 | €1.46 | €1.31 | €1.40 | €268,817 | €1,095,790 |
mar 31, 2025 | €1.45 | €1.46 | €1.31 | €1.36 | €280,626 | €1,063,788 |
mar 30, 2025 | €1.47 | €1.47 | €1.38 | €1.45 | €279,271 | €1,132,684 |
mar 28, 2025 | €1.52 | €1.53 | €1.37 | €1.49 | €280,515 | €1,166,279 |
mar 27, 2025 | €1.62 | €1.64 | €1.49 | €1.52 | €268,612 | €1,186,366 |
mar 26, 2025 | €1.74 | €1.89 | €1.48 | €1.62 | €365,167 | €1,266,258 |
mar 25, 2025 | €1.51 | €2.13 | €1.49 | €1.74 | €538,793 | €1,355,379 |
mar 24, 2025 | €1.47 | €1.55 | €1.47 | €1.51 | €238,523 | €1,177,987 |
mar 23, 2025 | €1.55 | €1.56 | €1.45 | €1.47 | €253,498 | €1,148,649 |
mar 22, 2025 | €1.49 | €1.56 | €1.41 | €1.55 | €243,756 | €1,210,410 |
mar 19, 2025 | €1.49 | €1.60 | €1.49 | €1.57 | €243,906 | €1,225,758 |
mar 18, 2025 | €1.56 | €1.56 | €1.47 | €1.49 | €243,309 | €1,160,997 |
mar 16, 2025 | €1.59 | €1.61 | €1.52 | €1.54 | €261,888 | €1,198,120 |
mar 15, 2025 | €1.53 | €1.65 | €1.51 | €1.59 | €256,112 | €1,239,106 |
mar 14, 2025 | €1.55 | €1.64 | €1.45 | €1.53 | €271,951 | €1,189,598 |
mar 13, 2025 | €1.56 | €1.69 | €1.53 | €1.55 | €246,943 | €1,205,856 |
mar 12, 2025 | €1.54 | €1.58 | €1.48 | €1.56 | €241,499 | €1,214,210 |
mar 11, 2025 | €1.59 | €1.59 | €1.46 | €1.54 | €267,149 | €1,200,813 |
mar 10, 2025 | €1.62 | €1.65 | €1.55 | €1.59 | €243,440 | €1,236,080 |
mar 9, 2025 | €1.70 | €1.75 | €1.55 | €1.62 | €251,812 | €1,255,648 |
mar 8, 2025 | €1.76 | €1.90 | €1.68 | €1.70 | €244,792 | €1,317,530 |
mar 7, 2025 | €1.76 | €1.97 | €1.69 | €1.76 | €325,368 | €1,364,486 |
mar 6, 2025 | €1.70 | €1.88 | €1.65 | €1.76 | €268,235 | €1,371,149 |
mar 5, 2025 | €1.58 | €1.71 | €1.54 | €1.70 | €241,598 | €1,324,149 |
mar 4, 2025 | €1.57 | €1.69 | €1.53 | €1.58 | €278,294 | €1,226,778 |
mar 3, 2025 | €1.81 | €1.82 | €1.54 | €1.57 | €248,173 | €1,218,305 |
mar 2, 2025 | €1.66 | €1.85 | €1.66 | €1.81 | €275,809 | €1,404,582 |
mar 1, 2025 | €1.67 | €1.87 | €1.65 | €1.66 | €312,376 | €1,289,282 |
lut 28, 2025 | €1.67 | €1.87 | €1.54 | €1.67 | €310,960 | €1,293,062 |
lut 26, 2025 | €1.64 | €1.98 | €1.61 | €1.66 | €391,614 | €1,284,067 |
lut 25, 2025 | €1.64 | €1.64 | €1.52 | €1.64 | €273,588 | €1,272,793 |
lut 24, 2025 | €1.81 | €1.82 | €1.63 | €1.64 | €257,797 | €1,270,367 |
lut 22, 2025 | €1.73 | €2.42 | €1.70 | €2.00 | €647,513 | €1,553,028 |
lut 21, 2025 | €1.84 | €1.86 | €1.68 | €1.73 | €318,189 | €1,341,672 |
lut 20, 2025 | €1.84 | €1.89 | €1.71 | €1.84 | €280,072 | €1,422,735 |
lut 19, 2025 | €1.77 | €1.93 | €1.76 | €1.84 | €272,571 | €1,427,439 |
lut 18, 2025 | €1.83 | €1.92 | €1.72 | €1.77 | €280,384 | €1,369,308 |
lut 17, 2025 | €1.90 | €1.93 | €1.76 | €1.83 | €292,423 | €1,420,710 |
lut 12, 2025 | €2.14 | €2.18 | €1.98 | €2.13 | €310,158 | €1,651,531 |
lut 10, 2025 | €2.22 | €2.38 | €2.12 | €2.19 | €374,046 | €1,696,360 |
lut 8, 2025 | €2.28 | €2.44 | €2.23 | €2.40 | €254,631 | €1,856,780 |
lut 7, 2025 | €2.23 | €2.52 | €2.19 | €2.28 | €298,737 | €1,762,199 |
lut 6, 2025 | €2.36 | €2.49 | €2.23 | €2.23 | €313,466 | €1,723,507 |
lut 5, 2025 | €2.45 | €2.50 | €2.35 | €2.36 | €285,145 | €1,826,050 |
lut 4, 2025 | €2.61 | €2.73 | €2.35 | €2.45 | €397,418 | €1,893,693 |
lut 3, 2025 | €2.38 | €2.68 | €2.07 | €2.61 | €419,753 | €2,015,703 |
lut 2, 2025 | €2.94 | €2.94 | €2.37 | €2.38 | €413,314 | €1,840,840 |
lut 1, 2025 | €3.42 | €3.52 | €2.92 | €2.94 | €554,498 | €2,265,763 |
sty 31, 2025 | €2.53 | €3.80 | €2.51 | €3.41 | €1,506,839 | €2,631,780 |
sty 28, 2025 | €2.72 | €2.98 | €2.46 | €2.52 | €448,743 | €1,942,344 |
sty 27, 2025 | €3.24 | €3.44 | €2.69 | €2.72 | €606,825 | €2,098,368 |
sty 26, 2025 | €2.60 | €3.83 | €2.48 | €3.25 | €1,354,820 | €2,507,016 |
sty 25, 2025 | €3.19 | €5.12 | €2.59 | €2.61 | €3,369,665 | €2,014,333 |
sty 24, 2025 | €1.84 | €3.54 | €1.63 | €3.19 | €2,708,105 | €2,455,518 |
sty 23, 2025 | €1.93 | €2.03 | €1.35 | €1.84 | €861,143 | €1,421,013 |
sty 22, 2025 | €2.20 | €2.36 | €1.82 | €1.93 | €319,992 | €1,485,075 |
sty 21, 2025 | €2.12 | €2.40 | €1.97 | €2.20 | €294,786 | €1,692,568 |
sty 20, 2025 | €2.31 | €2.43 | €2.06 | €2.12 | €348,651 | €1,632,304 |
sty 18, 2025 | €3.25 | €3.25 | €2.83 | €2.92 | €323,642 | €2,250,829 |
sty 17, 2025 | €3.14 | €3.26 | €2.94 | €3.25 | €346,301 | €2,502,708 |
sty 16, 2025 | €3.37 | €3.40 | €3.14 | €3.14 | €291,271 | €2,417,231 |
sty 15, 2025 | €3.22 | €3.60 | €3.14 | €3.37 | €344,118 | €2,593,208 |
sty 13, 2025 | €2.99 | €3.03 | €2.71 | €2.72 | €238,208 | €2,092,799 |
sty 12, 2025 | €3.24 | €3.25 | €2.94 | €2.99 | €239,340 | €2,297,184 |
sty 11, 2025 | €3.14 | €3.34 | €3.12 | €3.24 | €228,884 | €2,488,211 |
sty 10, 2025 | €3.27 | €3.56 | €3.11 | €3.14 | €286,673 | €2,415,086 |
sty 9, 2025 | €3.41 | €3.54 | €3.19 | €3.27 | €270,797 | €2,510,013 |
sty 8, 2025 | €3.92 | €4.01 | €3.28 | €3.41 | €328,993 | €2,620,996 |
sty 7, 2025 | €4.22 | €4.23 | €3.87 | €3.92 | €333,264 | €3,011,788 |
sty 5, 2025 | €3.97 | €4.67 | €3.86 | €4.07 | €619,077 | €3,129,096 |
sty 2, 2025 | €3.93 | €3.99 | €3.81 | €3.87 | €301,326 | €2,969,783 |
gru 31, 2024 | €3.98 | €3.99 | €3.79 | €3.80 | €264,972 | €2,913,792 |
gru 30, 2024 | €3.82 | €4.38 | €3.82 | €3.98 | €392,918 | €3,054,385 |
gru 29, 2024 | €4.06 | €4.36 | €3.81 | €3.82 | €365,264 | €2,926,336 |
gru 28, 2024 | €4.43 | €4.44 | €3.89 | €4.06 | €382,420 | €3,112,166 |
gru 27, 2024 | €4.60 | €4.83 | €4.38 | €4.42 | €428,110 | €3,390,300 |
gru 26, 2024 | €4.92 | €5.00 | €4.30 | €4.60 | €431,574 | €3,528,332 |
gru 25, 2024 | €4.30 | €4.95 | €4.06 | €4.92 | €612,569 | €3,768,645 |
gru 24, 2024 | €4.52 | €5.13 | €4.11 | €4.30 | €562,046 | €3,296,563 |
gru 21, 2024 | €3.90 | €4.25 | €3.44 | €3.71 | €412,249 | €2,840,504 |
gru 20, 2024 | €3.57 | €4.06 | €3.14 | €3.90 | €609,552 | €2,986,239 |
gru 19, 2024 | €4.16 | €4.27 | €3.17 | €3.57 | €555,522 | €2,730,981 |
gru 18, 2024 | €5.69 | €5.69 | €4.09 | €4.16 | €857,112 | €3,180,294 |
gru 17, 2024 | €5.06 | €6.52 | €4.67 | €5.69 | €2,304,452 | €4,354,343 |
gru 16, 2024 | €3.73 | €5.74 | €3.67 | €5.09 | €2,362,468 | €3,890,984 |
gru 15, 2024 | €4.66 | €4.83 | €3.38 | €3.73 | €1,610,192 | €2,855,880 |
gru 14, 2024 | €3.23 | €5.24 | €3.16 | €4.63 | €2,393,489 | €3,543,547 |
gru 13, 2024 | €3.03 | €3.26 | €2.96 | €3.23 | €331,758 | €2,469,700 |
gru 12, 2024 | €3.17 | €3.25 | €3.02 | €3.03 | €309,989 | €2,314,215 |
gru 11, 2024 | €3.02 | €3.25 | €2.96 | €3.17 | €348,412 | €2,423,834 |
gru 10, 2024 | €3.13 | €3.15 | €2.78 | €3.02 | €413,963 | €2,305,531 |
gru 8, 2024 | €3.37 | €3.93 | €3.23 | €3.57 | €648,490 | €2,728,857 |
gru 7, 2024 | €3.54 | €3.55 | €3.32 | €3.36 | €425,996 | €2,565,511 |
gru 6, 2024 | €3.33 | €3.62 | €3.32 | €3.54 | €468,239 | €2,701,885 |
Statystyki cen Ellipsis
Advanced chart
Technical analysis
Informacje o Ellipsis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ellipsis?
Copy link to sectionCena EPX wynosi obecnie €0.000011843162. Cena Ellipsis wynosi -22.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ellipsis, aby śledzić cenę EPX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ellipsis z jej przeszłymi wynikami, korzystając z zakładki historii cen Ellipsis u góry tej strony.
Jaka jest całkowita podaż EPX?
Copy link to sectionDostępna ilość krążących to 78,279,613,139.87 EPX, z całkowitej maksymalnej podaży wynoszącej 132,000,000,000.00 EPX.
Gdzie mogę kupić Ellipsis?
Copy link to sectionMożesz kupić Ellipsis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ellipsis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ellipsis?
Copy link to sectionNajprostszym sposobem inwestycji w Ellipsis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ellipsis