Elitium (EUM)
Elitium (EUM)
Cena Elitium wynosi €0.00, zmiana +0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Elitium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000015707803 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 27.92M |
Maksymalna podaż | 332.20M |
Elitium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUM/ETH | €0.49 | - | - | 16 | Niedawno |
2 |
![]() |
EUM/USDT | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
EUM/BTC | €0.67 | €25.26 | €27.10 | 0 | Niedawno |
4 |
![]() |
EUM/ETH | €0.52 | €23.74 | €1.94 | 47,922 | Niedawno |
5 |
![]() |
EUM/USDT | €0.54 | - | - | 0 | Niedawno |
6 |
![]() |
EUM/ETH | €0.35 | - | - | 2,156 | Niedawno |
7 |
![]() |
EUM/USDT | €0.54 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Elitium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 17, 2024 | €0.03185 | €0.03185 | €0.03185 | €0.03185 | €0 | €889,209 |
sie 13, 2024 | €0.03186 | €0.03190 | €0.03185 | €0.03187 | €0 | €889,575 |
lip 18, 2024 | €0.03185 | €0.03189 | €0.03184 | €0.03185 | €0 | €889,119 |
lip 10, 2024 | €0.03185 | €0.03190 | €0.03184 | €0.03185 | €0 | €889,076 |
lip 7, 2024 | €0.03185 | €0.03188 | €0.03184 | €0.03185 | €0 | €889,115 |
maj 25, 2024 | €0.03185 | €0.03187 | €0.03184 | €0.03185 | €0 | €889,102 |
maj 24, 2024 | €0.03184 | €0.03187 | €0.03182 | €0.03185 | €0 | €889,078 |
maj 20, 2024 | €0.03185 | €0.03189 | €0.03185 | €0.03186 | €0 | €889,345 |
kwi 29, 2024 | €0.03185 | €0.03189 | €0.03183 | €0.03184 | €0 | €888,969 |
kwi 25, 2024 | €0.03184 | €0.03188 | €0.03183 | €0.03185 | €0 | €889,030 |
kwi 24, 2024 | €0.03186 | €0.03188 | €0.03182 | €0.03184 | €0 | €888,925 |
kwi 20, 2024 | €0.03187 | €0.03189 | €0.03186 | €0.03187 | €0 | €889,608 |
kwi 17, 2024 | €0.03187 | €0.03189 | €0.03184 | €0.03186 | €0 | €889,294 |
kwi 15, 2024 | €0.03189 | €0.03191 | €0.03186 | €0.03186 | €0 | €889,444 |
kwi 13, 2024 | €0.03187 | €0.03195 | €0.03183 | €0.03189 | €0 | €890,277 |
kwi 9, 2024 | €0.03185 | €0.03188 | €0.03184 | €0.03184 | €0 | €888,921 |
kwi 8, 2024 | €0.03185 | €0.03187 | €0.03184 | €0.03185 | €0 | €889,154 |
kwi 7, 2024 | €0.03186 | €0.03187 | €0.03184 | €0.03185 | €0 | €889,196 |
kwi 3, 2024 | €0.03186 | €0.03188 | €0.03184 | €0.03186 | €0 | €889,479 |
mar 23, 2024 | €0.03186 | €0.03187 | €0.03185 | €0.03186 | €0 | €889,515 |
mar 18, 2024 | €0.03183 | €0.03187 | €0.03182 | €0.03186 | €0 | €889,331 |
mar 13, 2024 | €0.03186 | €0.03190 | €0.03184 | €0.03187 | €0 | €889,707 |
mar 2, 2024 | €0.03188 | €0.03190 | €0.03185 | €0.03188 | €0 | €889,865 |
lut 28, 2024 | €0.03187 | €0.03190 | €0.03181 | €0.03188 | €0 | €890,072 |
lut 27, 2024 | €0.03187 | €0.03189 | €0.03185 | €0.03187 | €0 | €889,572 |
lut 24, 2024 | €0.03185 | €0.03186 | €0.03184 | €0.03185 | €0 | €889,216 |
lut 22, 2024 | €0.03185 | €0.03186 | €0.03182 | €0.03183 | €0 | €888,672 |
lut 21, 2024 | €0.03185 | €0.03186 | €0.03183 | €0.03185 | €0 | €889,272 |
lut 16, 2024 | €0.03188 | €0.03189 | €0.03185 | €0.03188 | €0 | €889,897 |
lut 1, 2024 | €0.03183 | €0.03186 | €0.03182 | €0.03185 | €0 | €889,109 |
sty 27, 2024 | €0.03185 | €0.03186 | €0.03184 | €0.03185 | €0 | €889,232 |
sty 26, 2024 | €0.03184 | €0.03186 | €0.03183 | €0.03185 | €0 | €889,114 |
sty 25, 2024 | €0.03184 | €0.03186 | €0.03183 | €0.03184 | €0 | €888,882 |
sty 24, 2024 | €0.03183 | €0.03187 | €0.03182 | €0.03184 | €0 | €888,981 |
sty 20, 2024 | €0.03183 | €0.03188 | €0.03182 | €0.03183 | €0 | €888,600 |
sty 19, 2024 | €0.03183 | €0.03185 | €0.03180 | €0.03183 | €0 | €888,582 |
sty 11, 2024 | €0.03186 | €0.03189 | €0.03183 | €0.03185 | €0 | €889,271 |
sty 8, 2024 | €0.03187 | €0.03192 | €0.03185 | €0.03188 | €0 | €890,006 |
sty 7, 2024 | €0.03186 | €0.03189 | €0.03186 | €0.03187 | €0 | €889,688 |
sty 1, 2024 | €0.03185 | €0.03188 | €0.03184 | €0.03186 | €0 | €889,540 |
gru 29, 2023 | €0.03188 | €0.03190 | €0.03185 | €0.03187 | €0 | €889,559 |
gru 27, 2023 | €0.03186 | €0.03189 | €0.03185 | €0.03188 | €0 | €889,925 |
gru 26, 2023 | €0.03186 | €0.03188 | €0.03181 | €0.03186 | €0 | €889,346 |
gru 15, 2023 | €0.03186 | €0.03188 | €0.03182 | €0.03186 | €0 | €889,450 |
gru 13, 2023 | €0.03185 | €0.03189 | €0.03182 | €0.03186 | €0 | €889,498 |
gru 8, 2023 | €0.03187 | €0.03187 | €0.03187 | €0.03187 | €0 | €889,645 |
lis 28, 2023 | €0.03186 | €0.03189 | €0.03185 | €0.03186 | €0 | €889,546 |
lis 27, 2023 | €0.03186 | €0.03188 | €0.03185 | €0.03185 | €0 | €889,227 |
lis 22, 2023 | €0.03184 | €0.03190 | €0.03184 | €0.03186 | €14 | €889,489 |
lis 17, 2023 | €0.59820 | €0.60191 | €0.59776 | €0.59843 | €0 | €16,706,007 |
lis 12, 2023 | €0.59805 | €0.59872 | €0.59798 | €0.59829 | €0 | €16,702,154 |
lis 11, 2023 | €0.59825 | €0.59869 | €0.59670 | €0.59805 | €0 | €16,695,438 |
lis 8, 2023 | €0.59847 | €0.59904 | €0.59811 | €0.59832 | €0 | €16,702,957 |
lis 4, 2023 | €0.59865 | €0.59905 | €0.59836 | €0.59861 | €0 | €16,710,990 |
lis 2, 2023 | €0.59852 | €0.59906 | €0.59770 | €0.59829 | €0 | €16,702,193 |
paź 31, 2023 | €0.59846 | €0.59868 | €0.59810 | €0.59842 | €0 | €16,705,655 |
paź 13, 2023 | €0.41672 | €0.42487 | €0.41655 | €0.42017 | €0 | €11,729,759 |
paź 9, 2023 | €0.59938 | €0.59944 | €0.42337 | €0.42931 | €7,743 | €11,984,874 |
paź 4, 2023 | €0.46035 | €0.52477 | €0.45343 | €0.52449 | €5,200 | €14,641,975 |
wrz 28, 2023 | €0.45517 | €0.45931 | €0.44221 | €0.45338 | €32,461 | €12,656,694 |
wrz 24, 2023 | €0.45274 | €0.45566 | €0.44966 | €0.45045 | €14 | €12,574,951 |
wrz 20, 2023 | €0.48011 | €0.48415 | €0.47009 | €0.47982 | €21,962 | €13,394,975 |
wrz 11, 2023 | €0.51259 | €0.51282 | €0.42621 | €0.42961 | €0 | €11,993,281 |
wrz 5, 2023 | €0.28845 | €0.52854 | €0.10056 | €0.52692 | €43,272 | €14,709,609 |
wrz 3, 2023 | €0.50129 | €0.53555 | €0.49942 | €0.53534 | €0 | €14,944,829 |
wrz 2, 2023 | €0.49876 | €0.50302 | €0.49858 | €0.50127 | €0 | €13,993,650 |
wrz 1, 2023 | €0.50396 | €0.50616 | €0.49154 | €0.49877 | €0 | €13,923,929 |
sie 31, 2023 | €0.52363 | €0.52398 | €0.34688 | €0.50393 | €35,151 | €14,067,833 |
sie 30, 2023 | €0.49735 | €0.52850 | €0.49256 | €0.52364 | €72,624 | €14,618,156 |
sie 29, 2023 | €0.35101 | €0.50070 | €0.34968 | €0.49734 | €46,307 | €13,883,992 |
sie 28, 2023 | €0.54704 | €0.54707 | €0.34676 | €0.35103 | €1,916 | €9,799,515 |
sie 27, 2023 | €0.54356 | €0.54763 | €0.54338 | €0.54703 | €0 | €15,271,224 |
sie 26, 2023 | €0.55452 | €0.55493 | €0.54321 | €0.54355 | €20,598 | €15,174,042 |
sie 25, 2023 | €0.52575 | €0.55890 | €0.52225 | €0.55456 | €33,349 | €15,481,438 |
sie 24, 2023 | €0.54367 | €0.54458 | €0.52072 | €0.52574 | €42,547 | €14,676,671 |
sie 23, 2023 | €0.52912 | €0.54864 | €0.52808 | €0.54364 | €0 | €15,176,410 |
sie 22, 2023 | €0.51651 | €0.52957 | €0.50282 | €0.52911 | €36,800 | €14,770,889 |
sie 21, 2023 | €0.52614 | €0.52633 | €0.51285 | €0.51643 | €35,729 | €14,416,900 |
sie 20, 2023 | €0.52171 | €0.52822 | €0.51978 | €0.52613 | €0 | €14,687,747 |
sie 19, 2023 | €0.51899 | €0.52833 | €0.51691 | €0.52170 | €23,888 | €14,564,029 |
sie 18, 2023 | €0.52041 | €0.52730 | €0.51479 | €0.51899 | €36,048 | €14,488,356 |
sie 17, 2023 | €0.56782 | €0.56800 | €0.49017 | €0.52035 | €32,177 | €14,526,377 |
sie 16, 2023 | €0.57411 | €0.57475 | €0.56635 | €0.56785 | €0 | €15,852,322 |
sie 15, 2023 | €0.57610 | €0.57892 | €0.56644 | €0.57408 | €42,666 | €16,026,340 |
sie 14, 2023 | €0.57470 | €0.57904 | €0.57323 | €0.57608 | €0 | €16,082,050 |
sie 13, 2023 | €0.56933 | €0.58061 | €0.56861 | €0.57471 | €33,324 | €16,043,893 |
sie 12, 2023 | €0.57866 | €0.57983 | €0.56849 | €0.56932 | €59,056 | €15,893,263 |
sie 11, 2023 | €0.57975 | €0.58080 | €0.57665 | €0.57864 | €0 | €16,153,426 |
sie 10, 2023 | €0.57289 | €0.58001 | €0.57018 | €0.57978 | €34,428 | €16,185,452 |
sie 9, 2023 | €0.57979 | €0.58363 | €0.57040 | €0.57284 | €39,770 | €15,991,483 |
sie 8, 2023 | €0.57063 | €0.58419 | €0.56989 | €0.57981 | €0 | €16,186,059 |
sie 7, 2023 | €0.55957 | €0.57109 | €0.55325 | €0.57065 | €26,330 | €15,930,554 |
sie 6, 2023 | €0.57330 | €0.57356 | €0.55894 | €0.55959 | €50,281 | €15,621,627 |
sie 5, 2023 | €0.56293 | €0.57366 | €0.56213 | €0.57332 | €50,963 | €16,005,151 |
sie 4, 2023 | €0.55058 | €0.56858 | €0.54919 | €0.56301 | €64,918 | €15,717,281 |
sie 3, 2023 | €0.54514 | €0.55610 | €0.54294 | €0.55063 | €52,927 | €15,371,503 |
sie 2, 2023 | €0.56299 | €0.56466 | €0.54121 | €0.54511 | €55,425 | €15,217,508 |
sie 1, 2023 | €0.55860 | €0.56303 | €0.54836 | €0.56303 | €0 | €15,717,871 |
lip 31, 2023 | €0.55038 | €0.55966 | €0.54841 | €0.55860 | €24,935 | €15,594,095 |
lip 30, 2023 | €0.56255 | €0.56326 | €0.54823 | €0.55039 | €37,142 | €15,364,765 |
Statystyki cen Elitium
Advanced chart
Technical analysis
Informacje o Elitium
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://ethplorer.io/address/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://enjinx.io/eth/token/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa
Jaka jest dzisiejsza cena Elitium?
Copy link to sectionCena EUM wynosi obecnie €0.00. Cena Elitium wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Elitium, aby śledzić cenę EUM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Elitium z jej przeszłymi wynikami, korzystając z zakładki historii cen Elitium u góry tej strony.
Jaka jest całkowita podaż EUM?
Copy link to sectionDostępna ilość krążących to 27,916,378.51 EUM, z całkowitej maksymalnej podaży wynoszącej 332,200,000.00 EUM.
Gdzie mogę kupić Elitium?
Copy link to sectionMożesz kupić Elitium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Elitium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Elitium?
Copy link to sectionNajprostszym sposobem inwestycji w Elitium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Elitium