ELIS (XLS)
ELIS (XLS)
Cena ELIS wynosi €0.007255066361, zmiana -10.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ELIS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000559053869 |
---|---|
24h Wysoki | €0.007256701708 |
24h Niski | €0.006694245535 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17.36 |
Dominacja na rynku | - |
Pozycja na rynku | #6427 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
ELIS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XLS/USDT | €0.006830319776 | €4.63 | €3.68 | 4,887 | Niedawno |
2 |
![]() |
XLS/USDT | €0.04 | €5.27 | €42.58 | 10,433 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ELIS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006696717331 | €0.008556051455 | €0.006679270388 | €0.006856649612 | €2,311 | €0 |
kwi 14, 2025 | €0.007508536007 | €0.008102248670 | €0.006694245534 | €0.006696717331 | €5,751 | €0 |
kwi 6, 2025 | €0.008906786923 | €0.009003198230 | €0.008497503044 | €0.008869020100 | €17,133 | €0 |
kwi 5, 2025 | €0.009286978896 | €0.009560370579 | €0.008455753655 | €0.008906786923 | €6,389 | €0 |
kwi 4, 2025 | €0.009533796626 | €0.01135 | €0.008506176333 | €0.009286978896 | €1,263 | €0 |
kwi 3, 2025 | €0.007192027855 | €0.01062 | €0.007075685560 | €0.009533796626 | €5,067 | €0 |
kwi 2, 2025 | €0.009201894029 | €0.009261349222 | €0.006730843418 | €0.007192027855 | €3,678 | €0 |
mar 31, 2025 | €0.007094782180 | €0.01038 | €0.007094782180 | €0.009236743551 | €146,120 | €0 |
mar 30, 2025 | €0.007827537772 | €0.01106 | €0.006783139100 | €0.007094782180 | €4,049 | €0 |
mar 26, 2025 | €0.01187 | €0.01464 | €0.01152 | €0.01166 | €29,501 | €0 |
mar 25, 2025 | €0.01447 | €0.01513 | €0.01187 | €0.01187 | €35,976 | €0 |
mar 24, 2025 | €0.01228 | €0.02345 | €0.01208 | €0.01447 | €5,107 | €0 |
mar 23, 2025 | €0.01322 | €0.01399 | €0.01151 | €0.01228 | €49,121 | €0 |
mar 22, 2025 | €0.01399 | €0.01433 | €0.01161 | €0.01322 | €47,144 | €0 |
mar 21, 2025 | €0.01033 | €0.01686 | €0.01033 | €0.01399 | €46,057 | €0 |
mar 20, 2025 | €0.01033 | €0.01033 | €0.01033 | €0.01033 | €33,914 | €0 |
mar 19, 2025 | €0.009633893621 | €0.01073 | €0.009579883952 | €0.01033 | €33,939 | €0 |
mar 18, 2025 | €0.007927717794 | €0.01147 | €0.007927121726 | €0.009633893621 | €51,754 | €0 |
mar 17, 2025 | €0.008768003719 | €0.01306 | €0.007315770291 | €0.007927717794 | €21,618 | €0 |
mar 15, 2025 | €0.007079146213 | €0.01504 | €0.005715910344 | €0.006927918426 | €18,000 | €0 |
mar 14, 2025 | €0.009091423424 | €0.009094402029 | €0.005220606370 | €0.007079146213 | €27,397 | €0 |
mar 13, 2025 | €0.01511 | €0.08776 | €0.008181527348 | €0.009091423424 | €15,410 | €0 |
mar 12, 2025 | €0.01117 | €0.03831 | €0.004431929634 | €0.01511 | €21,053 | €0 |
mar 11, 2025 | €0.01024 | €0.01273 | €0.008843352959 | €0.01117 | €37,834 | €0 |
mar 10, 2025 | €0.01020 | €0.01025 | €0.01019 | €0.01024 | €777 | €0 |
mar 9, 2025 | €0.009968981623 | €0.01029 | €0.009728791042 | €0.01020 | €31,980 | €0 |
mar 8, 2025 | €0.009924428138 | €0.009970930411 | €0.009921945181 | €0.009968981623 | €18,557 | €0 |
mar 7, 2025 | €0.009909627644 | €0.009930888640 | €0.009837016914 | €0.009924428138 | €46,178 | €0 |
mar 4, 2025 | €0.009725856959 | €0.009912684295 | €0.009560615307 | €0.009562361982 | €2,354 | €0 |
mar 3, 2025 | €0.009603167506 | €0.01029 | €0.009541070061 | €0.009725856959 | €9,265 | €0 |
mar 2, 2025 | €0.009498489480 | €0.009604886546 | €0.009326734745 | €0.009603167506 | €423 | €0 |
mar 1, 2025 | €0.01042 | €0.01048 | €0.009497116235 | €0.009498489480 | €12,192 | €0 |
lut 28, 2025 | €0.01109 | €0.01141 | €0.01030 | €0.01042 | €26,288 | €0 |
lut 27, 2025 | €0.01126 | €0.01126 | €0.01109 | €0.01109 | €231 | €0 |
lut 25, 2025 | €0.01073 | €0.01255 | €0.01072 | €0.01149 | €624 | €0 |
lut 24, 2025 | €0.01067 | €0.01074 | €0.01067 | €0.01073 | €9,592 | €0 |
lut 23, 2025 | €0.01075 | €0.01076 | €0.01064 | €0.01067 | €58,429 | €0 |
lut 22, 2025 | €0.01174 | €0.01174 | €0.01075 | €0.01075 | €1,530 | €0 |
lut 21, 2025 | €0.01275 | €0.01316 | €0.01173 | €0.01174 | €60 | €0 |
lut 20, 2025 | €0.01331 | €0.01367 | €0.01275 | €0.01275 | €11,141 | €0 |
lut 19, 2025 | €0.01574 | €0.01592 | €0.01330 | €0.01331 | €2,937 | €0 |
lut 18, 2025 | €0.01677 | €0.01677 | €0.01523 | €0.01574 | €8,597 | €0 |
lut 17, 2025 | €0.01582 | €0.01769 | €0.01523 | €0.01677 | €15,021 | €0 |
lut 16, 2025 | €0.01448 | €0.01586 | €0.01323 | €0.01582 | €4,763 | €0 |
lut 15, 2025 | €0.01338 | €0.01448 | €0.01338 | €0.01448 | €1,383 | €0 |
lut 14, 2025 | €0.01472 | €0.01473 | €0.01325 | €0.01338 | €8,041 | €0 |
lut 11, 2025 | €0.01235 | €0.02123 | €0.01195 | €0.01455 | €9,790 | €0 |
lut 10, 2025 | €0.01087 | €0.01357 | €0.01073 | €0.01235 | €4,052 | €0 |
lut 9, 2025 | €0.01211 | €0.01212 | €0.01087 | €0.01087 | €7,171 | €0 |
lut 8, 2025 | €0.01329 | €0.01363 | €0.01207 | €0.01211 | €12,832 | €0 |
lut 7, 2025 | €0.01328 | €0.01455 | €0.01327 | €0.01329 | €4,731 | €0 |
lut 6, 2025 | €0.01358 | €0.01542 | €0.01327 | €0.01328 | €3,575 | €0 |
lut 5, 2025 | €0.01435 | €0.01548 | €0.01346 | €0.01358 | €438 | €0 |
lut 4, 2025 | €0.01373 | €0.03539 | €0.01367 | €0.01435 | €63,580 | €0 |
lut 3, 2025 | €0.01580 | €0.01580 | €0.01330 | €0.01373 | €4,862 | €0 |
lut 2, 2025 | €0.01757 | €0.01850 | €0.01578 | €0.01580 | €40,275 | €0 |
lut 1, 2025 | €0.01657 | €0.01771 | €0.01657 | €0.01757 | €51,495 | €0 |
sty 31, 2025 | €0.01778 | €0.01948 | €0.01653 | €0.01657 | €4,566 | €0 |
sty 30, 2025 | €0.02855 | €0.03076 | €0.01778 | €0.01778 | €29,513 | €0 |
sty 29, 2025 | €0.02652 | €0.03053 | €0.02388 | €0.02855 | €6,173 | €0 |
sty 28, 2025 | €0.02699 | €0.02835 | €0.02389 | €0.02652 | €23,239 | €0 |
sty 27, 2025 | €0.03641 | €0.03642 | €0.02687 | €0.02699 | €30,975 | €0 |
sty 26, 2025 | €0.03005 | €0.04032 | €0.03005 | €0.03641 | €27,899 | €0 |
sty 25, 2025 | €0.03291 | €0.03949 | €0.02977 | €0.03005 | €9,707 | €0 |
sty 24, 2025 | €0.03349 | €0.03668 | €0.03153 | €0.03291 | €2,623 | €0 |
sty 23, 2025 | €0.03424 | €0.03424 | €0.03349 | €0.03349 | €475 | €0 |
sty 22, 2025 | €0.03201 | €0.03847 | €0.02823 | €0.03424 | €30,286 | €0 |
sty 21, 2025 | €0.03050 | €0.03202 | €0.02816 | €0.03201 | €20,086 | €0 |
sty 20, 2025 | €0.02590 | €0.03376 | €0.02492 | €0.03050 | €3,221 | €0 |
sty 19, 2025 | €0.02378 | €0.02719 | €0.02250 | €0.02590 | €61,572 | €0 |
sty 18, 2025 | €0.03018 | €0.03105 | €0.02377 | €0.02378 | €59,142 | €0 |
sty 17, 2025 | €0.02966 | €0.03020 | €0.02951 | €0.03018 | €8,894 | €0 |
sty 16, 2025 | €0.02955 | €0.03099 | €0.02840 | €0.02966 | €83,968 | €0 |
sty 15, 2025 | €0.03735 | €0.03979 | €0.02932 | €0.02955 | €90,966 | €0 |
sty 14, 2025 | €0.03753 | €0.04415 | €0.03466 | €0.03735 | €46,589 | €0 |
sty 13, 2025 | €0.04094 | €0.04096 | €0.03706 | €0.03753 | €58,503 | €0 |
sty 12, 2025 | €0.03717 | €0.04253 | €0.03584 | €0.04094 | €47,785 | €0 |
sty 11, 2025 | €0.03993 | €0.03993 | €0.02913 | €0.03717 | €22,858 | €0 |
sty 10, 2025 | €0.04203 | €0.05080 | €0.03991 | €0.03993 | €33,677 | €0 |
sty 9, 2025 | €0.04210 | €0.04872 | €0.04177 | €0.04203 | €37,369 | €0 |
sty 8, 2025 | €0.04400 | €0.04404 | €0.04208 | €0.04210 | €16,692 | €0 |
sty 7, 2025 | €0.04413 | €0.04459 | €0.04363 | €0.04400 | €14,743 | €0 |
sty 6, 2025 | €0.04425 | €0.04426 | €0.04396 | €0.04413 | €10,401 | €0 |
sty 4, 2025 | €0.04871 | €0.04873 | €0.04423 | €0.04431 | €12,817 | €0 |
sty 3, 2025 | €0.05176 | €0.05894 | €0.04558 | €0.04871 | €48,655 | €0 |
sty 2, 2025 | €0.05117 | €0.05179 | €0.04757 | €0.05176 | €56,766 | €0 |
sty 1, 2025 | €0.05057 | €0.05243 | €0.04926 | €0.05117 | €2,226 | €0 |
gru 31, 2024 | €0.04866 | €0.05297 | €0.04866 | €0.05057 | €5,365 | €0 |
gru 30, 2024 | €0.03976 | €0.05200 | €0.03974 | €0.04866 | €51,071 | €0 |
gru 29, 2024 | €0.04066 | €0.04249 | €0.03975 | €0.03976 | €22,576 | €0 |
gru 28, 2024 | €0.04256 | €0.04372 | €0.03993 | €0.04066 | €44,348 | €0 |
gru 27, 2024 | €0.04437 | €0.04573 | €0.03994 | €0.04256 | €248 | €0 |
gru 26, 2024 | €0.04067 | €0.04951 | €0.04039 | €0.04437 | €20,310 | €0 |
gru 25, 2024 | €0.04306 | €0.04413 | €0.04066 | €0.04067 | €36,047 | €0 |
gru 24, 2024 | €0.04216 | €0.04307 | €0.04196 | €0.04306 | €18,464 | €0 |
gru 23, 2024 | €0.04427 | €0.04439 | €0.04155 | €0.04216 | €195 | €0 |
gru 22, 2024 | €0.04847 | €0.05306 | €0.04425 | €0.04427 | €14,432 | €0 |
gru 21, 2024 | €0.04639 | €0.05306 | €0.04230 | €0.04847 | €56,178 | €0 |
gru 20, 2024 | €0.04060 | €0.04639 | €0.03977 | €0.04639 | €50,068 | €0 |
gru 19, 2024 | €0.03909 | €0.04120 | €0.03866 | €0.04060 | €22,988 | €0 |
Statystyki cen ELIS
Advanced chart
Technical analysis
Informacje o ELIS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ELIS?
Copy link to sectionCena XLS wynosi obecnie €0.007255066361. Cena ELIS wynosi -6.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ELIS, aby śledzić cenę XLS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ELIS z jej przeszłymi wynikami, korzystając z zakładki historii cen ELIS u góry tej strony.
Jaka jest całkowita podaż XLS?
Copy link to sectionDostępna ilość krążących to 0.00 XLS, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 XLS.
Gdzie mogę kupić ELIS?
Copy link to sectionMożesz kupić ELIS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ELIS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ELIS?
Copy link to sectionNajprostszym sposobem inwestycji w ELIS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ELIS