Elk Finance (ELK)
Elk Finance (ELK)
Cena Elk Finance wynosi €0.03, zmiana +3.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Elk Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000208389595 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.86K |
Dominacja na rynku | - |
Pozycja na rynku | #5489 |
Podaż w obiegu | - |
Maksymalna podaż | 42.42M |
Elk Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/ELK | €0.89 | - | - | 1,208 | Niedawno |
2 |
![]() |
WBNB/ELK | €521.52 | - | - | 1 | Niedawno |
3 |
![]() |
WETH/ELK | €2,936.76 | - | - | 0 | Niedawno |
4 |
![]() |
WETH/ELK | €3,438.33 | - | - | 1 | Niedawno |
5 |
![]() |
WBNB/ELK | €518.71 | - | - | 1,214 | Niedawno |
6 |
![]() |
WMATIC/ELK | €0.16 | - | - | 209 | Niedawno |
7 |
![]() |
WAVAX/ELK | €33.98 | - | - | 3,200 | Niedawno |
8 |
![]() |
USDC/ELK | €0.88 | - | - | 659 | Niedawno |
9 |
![]() |
WELA/ELK | €3.00 | - | - | 1,094 | Niedawno |
10 |
![]() |
BUSD/ELK | €0.89 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Elk Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03267 | €0.03337 | €0.03255 | €0.03278 | €1,049 | €0 |
kwi 13, 2025 | €0.03371 | €0.03382 | €0.03266 | €0.03267 | €1,346 | €0 |
kwi 7, 2025 | €0.03147 | €0.03194 | €0.02992 | €0.03187 | €3,571 | €0 |
kwi 6, 2025 | €0.03365 | €0.03366 | €0.03128 | €0.03147 | €2,260 | €0 |
kwi 5, 2025 | €0.03401 | €0.03401 | €0.03361 | €0.03365 | €21 | €0 |
kwi 4, 2025 | €0.03389 | €0.03433 | €0.03363 | €0.03401 | €1,115 | €0 |
kwi 3, 2025 | €0.03432 | €0.03467 | €0.03330 | €0.03389 | €2,149 | €0 |
kwi 2, 2025 | €0.03632 | €0.03636 | €0.03427 | €0.03432 | €2,495 | €0 |
kwi 1, 2025 | €0.03539 | €0.03658 | €0.03539 | €0.03632 | €1,788 | €0 |
mar 31, 2025 | €0.03559 | €0.03590 | €0.03525 | €0.03539 | €1,455 | €0 |
mar 30, 2025 | €0.03598 | €0.03642 | €0.03555 | €0.03559 | €2,092 | €0 |
mar 29, 2025 | €0.03778 | €0.03779 | €0.03576 | €0.03598 | €2,362 | €0 |
mar 28, 2025 | €0.03988 | €0.04005 | €0.03748 | €0.03778 | €2,614 | €0 |
mar 27, 2025 | €0.04091 | €0.04169 | €0.03964 | €0.03988 | €2,532 | €0 |
mar 26, 2025 | €0.04134 | €0.04188 | €0.04076 | €0.04091 | €1,425 | €0 |
mar 25, 2025 | €0.04018 | €0.04152 | €0.04018 | €0.04134 | €1,489 | €0 |
mar 24, 2025 | €0.03873 | €0.04098 | €0.03845 | €0.04018 | €2,805 | €0 |
mar 22, 2025 | €0.03850 | €0.03887 | €0.03850 | €0.03855 | €472 | €0 |
mar 21, 2025 | €0.03835 | €0.03856 | €0.03779 | €0.03850 | €972 | €0 |
mar 19, 2025 | €0.03817 | €0.03909 | €0.03809 | €0.03909 | €1,125 | €0 |
mar 18, 2025 | €0.03830 | €0.03830 | €0.03760 | €0.03817 | €2,003 | €0 |
mar 17, 2025 | €0.03744 | €0.03883 | €0.03744 | €0.03830 | €2,238 | €0 |
mar 16, 2025 | €0.03884 | €0.03904 | €0.03738 | €0.03744 | €1,684 | €0 |
mar 15, 2025 | €0.03788 | €0.03885 | €0.03770 | €0.03884 | €576 | €0 |
mar 13, 2025 | €0.03774 | €0.03822 | €0.03700 | €0.03771 | €2,149 | €0 |
mar 12, 2025 | €0.03697 | €0.03812 | €0.03652 | €0.03774 | €2,306 | €0 |
mar 11, 2025 | €0.03563 | €0.03714 | €0.03486 | €0.03697 | €4,174 | €0 |
mar 9, 2025 | €0.04025 | €0.04026 | €0.03693 | €0.03693 | €6,747 | €0 |
mar 7, 2025 | €0.04067 | €0.04073 | €0.03971 | €0.03972 | €4,665 | €0 |
mar 6, 2025 | €0.04125 | €0.04204 | €0.04015 | €0.04067 | €2,668 | €0 |
mar 5, 2025 | €0.04042 | €0.04163 | €0.04024 | €0.04125 | €3,519 | €0 |
mar 4, 2025 | €0.04093 | €0.04098 | €0.03960 | €0.04042 | €6,251 | €0 |
mar 3, 2025 | €0.04442 | €0.04442 | €0.04078 | €0.04093 | €5,508 | €0 |
mar 2, 2025 | €0.04272 | €0.04473 | €0.04217 | €0.04442 | €5,581 | €0 |
lut 28, 2025 | €0.04338 | €0.04339 | €0.04173 | €0.04205 | €7,065 | €0 |
lut 27, 2025 | €0.04353 | €0.04437 | €0.04315 | €0.04338 | €2,455 | €0 |
lut 24, 2025 | €0.04603 | €0.04628 | €0.04450 | €0.04451 | €8,692 | €0 |
lut 23, 2025 | €0.04614 | €0.04626 | €0.04572 | €0.04603 | €1,825 | €0 |
lut 20, 2025 | €0.04584 | €0.04638 | €0.04535 | €0.04615 | €7,337 | €0 |
lut 18, 2025 | €0.04826 | €0.04827 | €0.04473 | €0.04498 | €10,865 | €0 |
lut 15, 2025 | €0.04883 | €0.04911 | €0.04793 | €0.04793 | €764 | €0 |
lut 14, 2025 | €0.04852 | €0.04962 | €0.04843 | €0.04883 | €1,517 | €0 |
lut 10, 2025 | €0.04700 | €0.04767 | €0.04635 | €0.04741 | €4,311 | €0 |
lut 9, 2025 | €0.04734 | €0.04839 | €0.04602 | €0.04700 | €5,276 | €0 |
lut 8, 2025 | €0.04683 | €0.04771 | €0.04632 | €0.04734 | €2,630 | €0 |
lut 6, 2025 | €0.04823 | €0.04923 | €0.04698 | €0.04698 | €10,370 | €0 |
lut 5, 2025 | €0.04835 | €0.04940 | €0.04806 | €0.04823 | €1,846 | €0 |
lut 4, 2025 | €0.05088 | €0.05108 | €0.04760 | €0.04835 | €5,312 | €0 |
lut 3, 2025 | €0.04957 | €0.05111 | €0.04411 | €0.05088 | €12,886 | €0 |
lut 2, 2025 | €0.05385 | €0.05473 | €0.04880 | €0.04957 | €6,935 | €0 |
lut 1, 2025 | €0.05681 | €0.05732 | €0.05381 | €0.05385 | €2,123 | €0 |
sty 31, 2025 | €0.05714 | €0.05852 | €0.05606 | €0.05681 | €14,526 | €0 |
sty 30, 2025 | €0.05521 | €0.05776 | €0.05494 | €0.05720 | €1,472 | €0 |
sty 29, 2025 | €0.05493 | €0.05676 | €0.05414 | €0.05521 | €7,282 | €0 |
sty 28, 2025 | €0.05724 | €0.05747 | €0.05493 | €0.05493 | €1,447 | €0 |
sty 27, 2025 | €0.05953 | €0.05953 | €0.05544 | €0.05724 | €6,788 | €0 |
sty 26, 2025 | €0.06010 | €0.06102 | €0.05952 | €0.05953 | €2,089 | €0 |
sty 25, 2025 | €0.06099 | €0.06148 | €0.05988 | €0.06010 | €5,960 | €0 |
sty 24, 2025 | €0.06274 | €0.06328 | €0.06082 | €0.06099 | €4,311 | €0 |
sty 22, 2025 | €0.06388 | €0.06486 | €0.06342 | €0.06342 | €10,846 | €0 |
sty 21, 2025 | €0.06247 | €0.06431 | €0.06168 | €0.06388 | €3,216 | €0 |
sty 20, 2025 | €0.06254 | €0.06625 | €0.06171 | €0.06247 | €18,261 | €0 |
sty 19, 2025 | €0.06693 | €0.06766 | €0.06227 | €0.06254 | €9,375 | €0 |
sty 18, 2025 | €0.07084 | €0.07086 | €0.06654 | €0.06693 | €3,626 | €0 |
sty 16, 2025 | €0.06969 | €0.06992 | €0.06816 | €0.06858 | €2,038 | €0 |
sty 14, 2025 | €0.06446 | €0.06626 | €0.06424 | €0.06626 | €1,225 | €0 |
sty 13, 2025 | €0.06627 | €0.06755 | €0.06305 | €0.06446 | €4,733 | €0 |
sty 12, 2025 | €0.06813 | €0.06813 | €0.06627 | €0.06627 | €793 | €0 |
sty 11, 2025 | €0.06803 | €0.06824 | €0.06673 | €0.06813 | €732 | €0 |
sty 10, 2025 | €0.06681 | €0.06883 | €0.06681 | €0.06803 | €2,494 | €0 |
sty 9, 2025 | €0.06904 | €0.06922 | €0.06626 | €0.06681 | €3,023 | €0 |
sty 8, 2025 | €0.06997 | €0.07037 | €0.06707 | €0.06904 | €3,520 | €0 |
sty 7, 2025 | €0.07482 | €0.07488 | €0.06985 | €0.06997 | €2,400 | €0 |
sty 6, 2025 | €0.07455 | €0.07604 | €0.07389 | €0.07482 | €2,860 | €0 |
sty 5, 2025 | €0.07544 | €0.07544 | €0.07369 | €0.07455 | €1,133 | €0 |
sty 3, 2025 | €0.07193 | €0.07591 | €0.07193 | €0.07515 | €3,038 | €0 |
sty 1, 2025 | €0.06853 | €0.07137 | €0.06794 | €0.07135 | €2,042 | €0 |
gru 30, 2024 | €0.06955 | €0.07110 | €0.06863 | €0.06941 | €3,245 | €0 |
gru 29, 2024 | €0.07190 | €0.07190 | €0.06914 | €0.06955 | €1,825 | €0 |
gru 28, 2024 | €0.07050 | €0.07191 | €0.07014 | €0.07190 | €2,107 | €0 |
gru 27, 2024 | €0.07057 | €0.07315 | €0.07047 | €0.07050 | €3,340 | €0 |
gru 26, 2024 | €0.07399 | €0.07470 | €0.07041 | €0.07057 | €1,899 | €0 |
gru 25, 2024 | €0.07529 | €0.07531 | €0.07399 | €0.07399 | €949 | €0 |
gru 24, 2024 | €0.07446 | €0.07619 | €0.07272 | €0.07529 | €3,790 | €0 |
gru 23, 2024 | €0.07085 | €0.07452 | €0.06996 | €0.07446 | €5,345 | €0 |
gru 22, 2024 | €0.07095 | €0.07286 | €0.07015 | €0.07085 | €4,538 | €0 |
gru 21, 2024 | €0.07410 | €0.07640 | €0.07093 | €0.07095 | €4,339 | €0 |
gru 20, 2024 | €0.07272 | €0.07431 | €0.06629 | €0.07410 | €10,194 | €0 |
gru 19, 2024 | €0.07741 | €0.07869 | €0.07137 | €0.07272 | €8,315 | €0 |
gru 17, 2024 | €0.08606 | €0.08745 | €0.08382 | €0.08429 | €4,675 | €0 |
gru 16, 2024 | €0.08815 | €0.08862 | €0.08473 | €0.08606 | €3,501 | €0 |
gru 15, 2024 | €0.08544 | €0.08818 | €0.08434 | €0.08815 | €3,784 | €0 |
gru 14, 2024 | €0.08787 | €0.08899 | €0.08496 | €0.08544 | €2,878 | €0 |
gru 13, 2024 | €0.08726 | €0.08787 | €0.08591 | €0.08787 | €2,995 | €0 |
gru 12, 2024 | €0.08590 | €0.08929 | €0.08558 | €0.08726 | €5,708 | €0 |
gru 10, 2024 | €0.08292 | €0.08429 | €0.07799 | €0.08238 | €17,090 | €0 |
gru 9, 2024 | €0.09310 | €0.09310 | €0.07978 | €0.08283 | €14,355 | €0 |
gru 8, 2024 | €0.09060 | €0.09275 | €0.08886 | €0.09266 | €3,873 | €0 |
gru 7, 2024 | €0.09142 | €0.09261 | €0.09015 | €0.09019 | €117,954 | €0 |
gru 6, 2024 | €0.09005 | €0.09255 | €0.08814 | €0.09142 | €6,918 | €0 |
Statystyki cen Elk Finance
Advanced chart
Technical analysis
Informacje o Elk Finance
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE, https://snowtrace.io/token/0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE/token-transfers, https://ftmscan.com/token/0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE, https://bscscan.com/token/0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
Jaka jest dzisiejsza cena Elk Finance?
Copy link to sectionCena ELK wynosi obecnie €0.03. Cena Elk Finance wynosi -14.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Elk Finance, aby śledzić cenę ELK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Elk Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Elk Finance u góry tej strony.
Jaka jest całkowita podaż ELK?
Copy link to sectionDostępna ilość krążących to 0.00 ELK, z całkowitej maksymalnej podaży wynoszącej 42,424,242.00 ELK.
Gdzie mogę kupić Elk Finance?
Copy link to sectionMożesz kupić Elk Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Elk Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Elk Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Elk Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Elk Finance