ELLERIUM (ELM)
ELLERIUM (ELM)
Cena ELLERIUM wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ELLERIUM, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.50M |
ELLERIUM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen ELLERIUM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.008977043550 | €0.009095323447 | €0.008977043550 | €0.009095323447 | €9 | €0 |
sty 22, 2025 | €0.01162 | €0.01162 | €0.01057 | €0.01057 | €41 | €0 |
sty 16, 2025 | €0.01229 | €0.01316 | €0.01229 | €0.01286 | €17 | €0 |
sty 6, 2025 | €0.01702 | €0.01702 | €0.01674 | €0.01674 | €3 | €0 |
gru 30, 2024 | €0.01302 | €0.01312 | €0.01247 | €0.01260 | €11 | €0 |
gru 15, 2024 | €0.01771 | €0.01813 | €0.01734 | €0.01744 | €10 | €0 |
gru 2, 2024 | €0.01785 | €0.01785 | €0.01722 | €0.01737 | €23 | €0 |
lis 29, 2024 | €0.01700 | €0.01741 | €0.01700 | €0.01723 | €44 | €0 |
lis 25, 2024 | €0.01726 | €0.01779 | €0.01681 | €0.01682 | €21 | €0 |
lis 24, 2024 | €0.01504 | €0.01726 | €0.01504 | €0.01726 | €0 | €0 |
lis 23, 2024 | €0.01363 | €0.01504 | €0.01363 | €0.01504 | €3 | €0 |
lis 22, 2024 | €0.01363 | €0.01363 | €0.01363 | €0.01363 | €0 | €0 |
lis 16, 2024 | €0.01368 | €0.01506 | €0.01368 | €0.01445 | €554 | €0 |
lis 14, 2024 | €0.01427 | €0.01427 | €0.01425 | €0.01427 | €5 | €0 |
lis 2, 2024 | €0.01299 | €0.01299 | €0.01299 | €0.01299 | €0 | €0 |
paź 26, 2024 | €0.01430 | €0.01430 | €0.01313 | €0.01313 | €31 | €0 |
paź 13, 2024 | €0.01268 | €0.01324 | €0.01268 | €0.01311 | €45 | €0 |
wrz 27, 2024 | €0.01565 | €0.01614 | €0.01565 | €0.01606 | €20 | €0 |
wrz 14, 2024 | €0.01523 | €0.01523 | €0.01491 | €0.01491 | €105 | €0 |
kwi 30, 2024 | €0.13646 | €0.13696 | €0.12296 | €0.12686 | €376 | €0 |
gru 13, 2023 | €0.45626 | €0.45774 | €0.37568 | €0.38946 | €13,573 | €0 |
lip 18, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 29, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 28, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 27, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 26, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 25, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 24, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 23, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
kwi 22, 2023 | €4.12 | €4.25 | €4.02 | €4.25 | €1 | €0 |
kwi 21, 2023 | €4.52 | €4.53 | €4.03 | €4.12 | €1 | €0 |
kwi 20, 2023 | €4.72 | €4.81 | €4.47 | €4.52 | €4 | €0 |
kwi 19, 2023 | €0.76544 | €0.76544 | €3.30 | €4.73 | €257,916 | €0 |
kwi 18, 2023 | €0.77007 | €0.79867 | €0.75165 | €0.76658 | €5,557 | €0 |
kwi 17, 2023 | €0.82708 | €0.82717 | €0.76608 | €0.76988 | €4,110 | €0 |
kwi 16, 2023 | €0.78929 | €0.83996 | €0.77405 | €0.82710 | €3,987 | €0 |
kwi 15, 2023 | €0.79507 | €0.81111 | €0.77751 | €0.78970 | €3,822 | €0 |
kwi 14, 2023 | €0.75830 | €0.81450 | €0.72103 | €0.79538 | €15,839 | €0 |
kwi 13, 2023 | €0.73337 | €0.76123 | €0.68804 | €0.75824 | €14,987 | €0 |
kwi 12, 2023 | €0.76744 | €0.76907 | €0.70241 | €0.71194 | €5,951 | €0 |
kwi 11, 2023 | €0.78980 | €0.79373 | €0.76502 | €0.76728 | €862 | €0 |
kwi 10, 2023 | €0.74778 | €0.79356 | €0.72683 | €0.78982 | €1,433 | €0 |
kwi 9, 2023 | €0.74490 | €0.80305 | €0.72416 | €0.74784 | €1,380 | €0 |
kwi 8, 2023 | €0.67788 | €0.79650 | €0.66589 | €0.74531 | €18,040 | €0 |
kwi 7, 2023 | €0.72929 | €0.78514 | €0.67415 | €0.67792 | €8,695 | €0 |
kwi 6, 2023 | €0.79106 | €0.81740 | €0.71964 | €0.72929 | €5,656 | €0 |
kwi 5, 2023 | €0.80603 | €0.89946 | €0.75406 | €0.79106 | €8,612 | €0 |
kwi 4, 2023 | €0.78796 | €0.86502 | €0.77407 | €0.80857 | €2,420 | €0 |
kwi 3, 2023 | €0.93865 | €0.99155 | €0.78796 | €0.78796 | €19,628 | €0 |
kwi 2, 2023 | €1.04 | €1.08 | €0.92230 | €0.93865 | €7,685 | €0 |
kwi 1, 2023 | €1.04 | €1.13 | €0.98894 | €1.00 | €7,283 | €0 |
mar 31, 2023 | €0.97612 | €1.04 | €0.92463 | €1.04 | €1,431 | €0 |
mar 30, 2023 | €1.06 | €1.12 | €0.95644 | €0.97675 | €12,361 | €0 |
mar 29, 2023 | €0.90021 | €1.16 | €0.89906 | €1.06 | €27,976 | €0 |
mar 28, 2023 | €0.86342 | €0.96683 | €0.77666 | €0.90004 | €28,906 | €0 |
mar 27, 2023 | €0.97205 | €0.97555 | €0.79714 | €0.86342 | €7,213 | €0 |
mar 26, 2023 | €0.94084 | €0.99819 | €0.87783 | €0.97341 | €6,504 | €0 |
mar 25, 2023 | €1.03 | €1.04 | €0.87522 | €0.94409 | €7,451 | €0 |
mar 24, 2023 | €1.10 | €1.19 | €0.94622 | €1.02 | €29,264 | €0 |
mar 23, 2023 | €1.39 | €1.48 | €1.01 | €1.11 | €62,948 | €0 |
mar 22, 2023 | €1.90 | €1.98 | €1.36 | €1.39 | €106,452 | €0 |
mar 21, 2023 | €1.38 | €2.67 | €1.38 | €1.90 | €251,915 | €0 |
mar 20, 2023 | €1.50 | €1.57 | €1.31 | €1.39 | €27,930 | €0 |
mar 19, 2023 | €0.93195 | €1.55 | €0.93195 | €1.50 | €146,353 | €0 |
mar 18, 2023 | €0.72766 | €1.05 | €0.70712 | €0.93188 | €37,149 | €0 |
mar 17, 2023 | €0.67398 | €0.76722 | €0.65827 | €0.72680 | €630 | €0 |
mar 16, 2023 | €0.68442 | €0.78953 | €0.64996 | €0.67650 | €1,656 | €0 |
mar 15, 2023 | €0.73020 | €0.82060 | €0.63765 | €0.68341 | €17,907 | €0 |
mar 14, 2023 | €0.62690 | €0.78891 | €0.59359 | €0.73174 | €5,668 | €0 |
mar 13, 2023 | €0.55603 | €0.68439 | €0.54652 | €0.62695 | €13,552 | €0 |
mar 12, 2023 | €0.46938 | €0.58126 | €0.45362 | €0.55663 | €542 | €0 |
mar 11, 2023 | €0.49707 | €0.55412 | €0.42971 | €0.47007 | €4,254 | €0 |
mar 10, 2023 | €0.50297 | €0.52592 | €0.45710 | €0.49926 | €4,086 | €0 |
mar 9, 2023 | €0.54231 | €0.57838 | €0.48231 | €0.50297 | €2,678 | €0 |
mar 8, 2023 | €0.59022 | €0.64423 | €0.53405 | €0.54235 | €2,003 | €0 |
mar 7, 2023 | €0.59251 | €0.63326 | €0.53967 | €0.58971 | €1,794 | €0 |
mar 6, 2023 | €0.54796 | €0.63237 | €0.51894 | €0.59253 | €1,425 | €0 |
mar 5, 2023 | €0.55078 | €0.60338 | €0.51688 | €0.54567 | €5,141 | €0 |
mar 4, 2023 | €0.58519 | €0.63447 | €0.49526 | €0.55044 | €1,454 | €0 |
mar 3, 2023 | €0.65261 | €0.65599 | €0.56874 | €0.58562 | €3,053 | €0 |
mar 2, 2023 | €0.76908 | €0.77734 | €0.64902 | €0.65267 | €9,776 | €0 |
mar 1, 2023 | €0.70334 | €0.78201 | €0.66332 | €0.76894 | €9,475 | €0 |
lut 28, 2023 | €0.71021 | €0.75253 | €0.64620 | €0.70024 | €6,878 | €0 |
lut 27, 2023 | €0.72872 | €0.78325 | €0.67593 | €0.71001 | €15,380 | €0 |
lut 26, 2023 | €0.73014 | €0.78596 | €0.68298 | €0.72857 | €14,789 | €0 |
lut 25, 2023 | €0.72342 | €0.74690 | €0.65032 | €0.72991 | €8,115 | €0 |
lut 24, 2023 | €0.80795 | €0.85279 | €0.69911 | €0.72342 | €5,913 | €0 |
lut 23, 2023 | €0.81369 | €0.92541 | €0.79209 | €0.80746 | €6,520 | €0 |
lut 22, 2023 | €0.95618 | €0.95974 | €0.75081 | €0.81325 | €23,671 | €0 |
lut 21, 2023 | €0.89859 | €1.03 | €0.85022 | €0.95494 | €12,058 | €0 |
lut 20, 2023 | €0.91448 | €1.00 | €0.87493 | €0.89650 | €4,690 | €0 |
lut 19, 2023 | €0.98438 | €1.10 | €0.90326 | €0.91306 | €5,858 | €0 |
lut 18, 2023 | €1.15 | €1.23 | €0.97247 | €0.98447 | €21,385 | €0 |
lut 17, 2023 | €1.12 | €1.36 | €1.11 | €1.15 | €10,988 | €0 |
lut 16, 2023 | €1.10 | €1.41 | €1.10 | €1.12 | €6,248 | €0 |
lut 15, 2023 | €1.08 | €1.15 | €0.97458 | €1.10 | €12,440 | €0 |
lut 14, 2023 | €0.99793 | €1.24 | €0.97966 | €1.08 | €26,544 | €0 |
lut 13, 2023 | €0.96006 | €1.03 | €0.82310 | €0.99706 | €29,641 | €0 |
lut 12, 2023 | €0.99451 | €1.11 | €0.95502 | €0.95725 | €6,846 | €0 |
lut 11, 2023 | €1.00 | €1.09 | €0.95545 | €0.99520 | €8,773 | €0 |
Statystyki cen ELLERIUM
Advanced chart
Technical analysis
Informacje o ELLERIUM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ELLERIUM?
Copy link to sectionCena ELM wynosi obecnie €0.00. Cena ELLERIUM wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ELLERIUM, aby śledzić cenę ELM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ELLERIUM z jej przeszłymi wynikami, korzystając z zakładki historii cen ELLERIUM u góry tej strony.
Jaka jest całkowita podaż ELM?
Copy link to sectionDostępna ilość krążących to 0.00 ELM, z całkowitej maksymalnej podaży wynoszącej 2,500,000.00 ELM.
Gdzie mogę kupić ELLERIUM?
Copy link to sectionMożesz kupić ELLERIUM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ELLERIUM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ELLERIUM?
Copy link to sectionNajprostszym sposobem inwestycji w ELLERIUM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ELLERIUM