ELTCOIN (ELTCOIN)
ELTCOIN (ELTCOIN)
Cena ELTCOIN wynosi €0.00, zmiana -93.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ELTCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000064238116 |
24h Niski | €0.000062394212 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ELTCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELTCOIN/ETH | €6.38 | - | - | 0 | Niedawno |
2 |
![]() |
ELTCOIN/BTC | €0.001682695180 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ELTCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 5, 2024 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
gru 2, 2024 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
gru 1, 2024 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
lis 30, 2024 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
lis 29, 2024 | €6.31 | €6.42 | €6.24 | €6.31 | €0 | €0 |
lis 28, 2024 | €0.000958192560 | €0.000963599427 | €6.27 | €6.31 | €107 | €0 |
lis 27, 2024 | €0.000912802961 | €0.000968072350 | €0.000910751339 | €0.000958192560 | €0 | €0 |
lis 26, 2024 | €0.000926084966 | €0.000942563504 | €0.000902017577 | €0.000912802961 | €0 | €0 |
lis 25, 2024 | €0.000965881521 | €0.000976832438 | €0.000922094496 | €0.000926084966 | €0 | €0 |
lis 20, 2024 | €0.000909046409 | €0.000931851956 | €0.000902866236 | €0.000924953333 | €0 | €0 |
lis 19, 2024 | €0.000896648931 | €0.000924684873 | €0.000895789100 | €0.000909046409 | €0 | €0 |
lis 18, 2024 | €0.000886292228 | €0.000911241305 | €0.000882699716 | €0.000896648931 | €0 | €0 |
lis 17, 2024 | €0.000894509544 | €0.000902156538 | €0.000877469394 | €0.000886292228 | €0 | €0 |
lis 15, 2024 | €0.000862057778 | €0.000903997677 | €0.000860988821 | €0.000899305163 | €0 | €0 |
lis 14, 2024 | €0.000895526085 | €0.000905721874 | €0.000860058546 | €0.000862057778 | €0 | €0 |
lis 9, 2024 | €0.000765421971 | €0.000774597770 | €0.000761110583 | €0.000773470163 | €0 | €0 |
lis 7, 2024 | €0.000750271682 | €0.000764888211 | €0.000742894230 | €0.000759586058 | €0 | €0 |
lis 5, 2024 | €0.000670926404 | €0.000696387632 | €0.000668013457 | €0.000685814139 | €0 | €0 |
lis 4, 2024 | €0.000681519400 | €0.000688066273 | €0.000661341160 | €0.000670926404 | €0 | €0 |
lis 1, 2024 | €0.000696307424 | €0.000708751257 | €0.000683253744 | €0.000689767491 | €0 | €0 |
paź 26, 2024 | €0.000608452889 | €0.000614359453 | €0.000606028805 | €0.000612281994 | €0 | €0 |
paź 21, 2024 | €0.000631407694 | €0.000635722640 | €0.000612354147 | €0.000617260493 | €0 | €0 |
paź 19, 2024 | €0.000626137652 | €0.000627880568 | €0.000622685414 | €0.000625604950 | €0 | €0 |
paź 14, 2024 | €0.000575274494 | €0.000607556420 | €0.000571787334 | €0.000604994188 | €0 | €0 |
paź 12, 2024 | €0.000571195836 | €0.000580583721 | €0.000571195836 | €0.000578525629 | €0 | €0 |
paź 9, 2024 | €0.000569265611 | €0.000572040007 | €0.000552564693 | €0.000554965464 | €0 | €0 |
wrz 29, 2024 | €0.000604231277 | €0.000605351678 | €0.000599989188 | €0.000602222480 | €0 | €0 |
wrz 25, 2024 | €0.000590054644 | €0.000592893741 | €0.000577559007 | €0.000578320458 | €0 | €0 |
wrz 23, 2024 | €0.000583150235 | €0.000593743148 | €0.000576081250 | €0.000581081081 | €0 | €0 |
wrz 17, 2024 | €0.000532924438 | €0.000560733665 | €0.000527737903 | €0.000552008317 | €0 | €0 |
sie 14, 2024 | €0.000605058358 | €0.000615520737 | €0.000586288130 | €0.000588041498 | €0 | €0 |
lip 2, 2024 | €0.000644732041 | €0.000647693123 | €0.000634149896 | €0.000636740707 | €0 | €0 |
cze 1, 2024 | €0.000694037043 | €0.000698529936 | €0.000693201828 | €0.000697185819 | €0 | €0 |
maj 31, 2024 | €0.000701389439 | €0.000708751008 | €0.000685887885 | €0.000694037043 | €0 | €0 |
maj 26, 2024 | €0.000709321555 | €0.000712955200 | €0.000702836463 | €0.000704654663 | €0 | €0 |
maj 24, 2024 | €0.000698030459 | €0.000708561857 | €0.000683608581 | €0.000702165310 | €0 | €0 |
maj 14, 2024 | €0.000631917045 | €0.000633302622 | €0.000614644464 | €0.000618419712 | €0 | €0 |
maj 5, 2024 | €0.000645191923 | €0.000652428219 | €0.000636006581 | €0.000647099509 | €0 | €0 |
kwi 26, 2024 | €0.000651837521 | €0.000654271576 | €0.000640000990 | €0.000644449700 | €0 | €0 |
kwi 25, 2024 | €0.000649036710 | €0.000659127016 | €0.000634917999 | €0.000651837521 | €0 | €0 |
kwi 15, 2024 | €0.000661930495 | €0.000675059386 | €0.000630885660 | €0.000640637764 | €0 | €0 |
kwi 9, 2024 | €0.000728855684 | €0.000729699394 | €0.000693392714 | €0.000701775167 | €0 | €0 |
kwi 7, 2024 | €0.000696205785 | €0.000708749588 | €0.000695002963 | €0.000702509829 | €0 | €0 |
kwi 4, 2024 | €0.000669607935 | €0.000700158556 | €0.000659804522 | €0.000691164290 | €0 | €0 |
mar 22, 2024 | €0.000622969932 | €0.000633207159 | €0.000594354940 | €0.000603902317 | €0 | €0 |
mar 17, 2024 | €0.000622059532 | €0.000654432141 | €0.000616004393 | €0.000650938845 | €0 | €0 |
mar 5, 2024 | €0.000650292205 | €0.000658065982 | €0.000571885402 | €0.000609906063 | €0 | €0 |
mar 2, 2024 | €0.000595579357 | €0.000595579357 | €0.000588258829 | €0.000591628077 | €0 | €0 |
mar 1, 2024 | €0.000567538063 | €0.000600329121 | €0.000521856496 | €0.000595579357 | €0 | €0 |
lut 27, 2024 | €0.000522363835 | €0.000575338498 | €0.000479815615 | €0.000522217890 | €0 | €0 |
lut 26, 2024 | €8.22 | €0.000526119335 | €8.20 | €0.000522363835 | €0 | €0 |
lut 22, 2024 | €0.000495991444 | €0.000497932269 | €0.000487661362 | €0.000491332904 | €0 | €0 |
lut 21, 2024 | €0.000500530744 | €0.000501096217 | €0.000484896008 | €0.000495991444 | €0 | €0 |
lut 18, 2024 | €0.000491945136 | €0.000499305698 | €0.000487903632 | €0.000497114345 | €0 | €0 |
lut 14, 2024 | €0.000473242160 | €0.000494599502 | €0.000468892501 | €0.000493170248 | €0 | €0 |
sty 31, 2024 | €0.000471846993 | €0.000492331761 | €0.000443959725 | €0.000463480669 | €0 | €0 |
sty 26, 2024 | €0.000476737323 | €0.000481222273 | €0.000438268158 | €0.000452839528 | €0 | €0 |
sty 24, 2024 | €0.000429668855 | €0.000480271701 | €0.000426502344 | €0.000435470404 | €0 | €0 |
sty 21, 2024 | €0.000454100749 | €0.000455906157 | €0.000451985996 | €0.000452301134 | €0 | €0 |
sty 20, 2024 | €0.000454351569 | €0.000456052853 | €0.000452047868 | €0.000454100749 | €0 | €0 |
sty 19, 2024 | €0.000450376596 | €0.000458757078 | €0.000440235593 | €0.000454351569 | €0 | €0 |
sty 15, 2024 | €0.000455405967 | €0.000471195970 | €0.000454874542 | €0.000463794822 | €0 | €0 |
sty 11, 2024 | €0.000478689010 | €0.000538239177 | €0.000431067613 | €0.000474677630 | €0 | €0 |
sty 8, 2024 | €0.000461526846 | €0.000510733944 | €0.000427469865 | €0.000503357399 | €0 | €0 |
sty 6, 2024 | €0.000484579736 | €0.000514045765 | €0.000426562417 | €0.000474397566 | €0 | €0 |
gru 24, 2023 | €0.000466592893 | €0.000473375881 | €0.000424189059 | €0.000458826488 | €0 | €0 |
gru 23, 2023 | €0.000429877682 | €0.000484541873 | €0.000429877682 | €0.000466592893 | €0 | €0 |
gru 13, 2023 | €0.000155259933 | €0.000461923464 | €0.000151828096 | €0.000457915743 | €0 | €0 |
gru 10, 2023 | €0.000206233481 | €0.000207456441 | €0.000144430923 | €0.000145072089 | €10,283 | €0 |
gru 9, 2023 | €0.000207815819 | €0.000209197017 | €0.000144622882 | €0.000206206046 | €15,654 | €0 |
gru 8, 2023 | €0.000249154927 | €0.000252075701 | €0.000144858018 | €0.000207807633 | €14,747 | €0 |
gru 2, 2023 | €0.000183860240 | €0.000230027899 | €0.000129333094 | €0.000228916153 | €8,376 | €0 |
lis 29, 2023 | €0.000198648390 | €0.000200716078 | €0.000124782282 | €0.000160922827 | €13,272 | €0 |
lis 14, 2023 | €0.000199395070 | €0.000200080641 | €0.000189625456 | €0.000191918012 | €14,620 | €0 |
lis 8, 2023 | €0.000232885105 | €0.000234621105 | €0.000133705893 | €0.000233227322 | €9,879 | €0 |
paź 24, 2023 | €0.000217676075 | €0.000228342901 | €0.000217079084 | €0.000219970999 | €7,818 | €0 |
paź 17, 2023 | €0.000183270212 | €0.000196952980 | €0.000164624573 | €0.000165483358 | €9,903 | €0 |
paź 7, 2023 | €0.000203022044 | €0.000203241697 | €0.000172561212 | €0.000201686461 | €12,786 | €0 |
paź 5, 2023 | €0.000188777788 | €0.000203287015 | €0.000184602795 | €0.000198898800 | €6,885 | €0 |
wrz 22, 2023 | €0.000195452911 | €0.000197403456 | €0.000168446897 | €0.000168508629 | €5,667 | €0 |
wrz 21, 2023 | €0.000185929050 | €0.000195679156 | €0.000180430223 | €0.000195463478 | €8,057 | €0 |
wrz 18, 2023 | €0.000185877885 | €0.000205594526 | €0.000184635761 | €0.000201980198 | €4,591 | €0 |
wrz 12, 2023 | €0.000163987565 | €0.000183630711 | €0.000163856345 | €0.000182473575 | €5,707 | €0 |
wrz 8, 2023 | €0.000203203022 | €0.000204181363 | €0.000172793921 | €0.000172986390 | €7,461 | €0 |
wrz 4, 2023 | €0.000172985843 | €0.000201864955 | €0.000172656325 | €0.000186662857 | €6,104 | €0 |
wrz 3, 2023 | €0.000173092049 | €0.000202758402 | €0.000172642893 | €0.000172998806 | €9,151 | €0 |
wrz 2, 2023 | €0.000186570170 | €0.000202320569 | €0.000172337698 | €0.000173084660 | €10,330 | €0 |
wrz 1, 2023 | €0.000174015012 | €0.000203901447 | €0.000174006702 | €0.000186574156 | €7,392 | €0 |
sie 31, 2023 | €0.000180283289 | €0.000207381909 | €0.000173256367 | €0.000174002211 | €12,406 | €0 |
sie 30, 2023 | €0.000213297637 | €0.000213399181 | €0.000179537692 | €0.000180287982 | €6,462 | €0 |
sie 29, 2023 | €0.000174729076 | €0.000213982875 | €0.000174637778 | €0.000213295374 | €9,356 | €0 |
sie 28, 2023 | €0.000189816366 | €0.000204493231 | €0.000172697094 | €0.000174741876 | €9,880 | €0 |
sie 27, 2023 | €0.000174099861 | €0.000203846464 | €0.000174044325 | €0.000189815109 | €8,248 | €0 |
sie 26, 2023 | €0.000174800318 | €0.000203831985 | €0.000173990230 | €0.000174098937 | €9,106 | €0 |
sie 25, 2023 | €0.000204693633 | €0.000204996376 | €0.000173248375 | €0.000174813811 | €9,672 | €0 |
sie 24, 2023 | €0.000177465164 | €0.000206977104 | €0.000173772403 | €0.000204689234 | €9,052 | €0 |
sie 23, 2023 | €0.000201502467 | €0.000203557127 | €0.000172924608 | €0.000177456388 | €12,073 | €0 |
sie 22, 2023 | €0.000205692761 | €0.000205841124 | €0.000169395817 | €0.000201500436 | €4,696 | €0 |
sie 21, 2023 | €0.000192907238 | €0.000207065756 | €0.000175960788 | €0.000205662112 | €8,503 | €0 |
sie 20, 2023 | €0.000191285816 | €0.000206919651 | €0.000175918330 | €0.000192906225 | €10,852 | €0 |
Statystyki cen ELTCOIN
Advanced chart
Technical analysis
Informacje o ELTCOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ELTCOIN?
Copy link to sectionCena ELTCOIN wynosi obecnie €0.00. Cena ELTCOIN wynosi -90.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ELTCOIN, aby śledzić cenę ELTCOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ELTCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen ELTCOIN u góry tej strony.
Jaka jest całkowita podaż ELTCOIN?
Copy link to sectionDostępna ilość krążących to 0.00 ELTCOIN, z całkowitej maksymalnej podaży wynoszącej 0.00 ELTCOIN.
Gdzie mogę kupić ELTCOIN?
Copy link to sectionMożesz kupić ELTCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ELTCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ELTCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w ELTCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ELTCOIN