ELYSIA (EL)
ELYSIA (EL)
Cena ELYSIA wynosi €0.003408812303, zmiana +6.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ELYSIA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000039089935 |
---|---|
24h Wysoki | €0.003605790330 |
24h Niski | €0.003323712449 |
Kapitalizacja rynkowa | €15.52M |
Wolumen handlowy (24h) | €461.40K |
Dominacja na rynku | - |
Pozycja na rynku | #788 |
Podaż w obiegu | 4.55B |
Maksymalna podaż | - |
ELYSIA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EL/KRW | €0.003422120320 | €3,927.06 | €8,127.14 | 313,763 | Niedawno |
2 |
![]() |
EL/USDT | €0.001861306464 | €37.10 | €74.98 | 405 | Niedawno |
3 |
![]() |
EL/USDT | €0.003351560230 | €205.30 | €5.58 | 35,356 | Niedawno |
4 |
![]() |
EL/KRW | €0.001699643696 | €62.34 | €174.35 | 2,489 | Niedawno |
5 |
![]() |
EL/USDT | €0.001769754527 | €25,005.04 | €24,633.86 | 66,881 | Niedawno |
6 |
![]() |
EL/USDT | €0.001460629099 | €10.58 | €0.41 | 0 | Niedawno |
7 |
![]() |
EL/USDT | €0.001986544017 | €121.96 | €85.14 | 580 | Niedawno |
8 |
![]() |
EL/USDT | €0.004164067154 | - | - | 1,558 | Niedawno |
9 |
![]() |
EL/USDT | €0.003368429465 | - | - | 336 | Niedawno |
10 |
![]() |
EL/KRW | €0.001734879696 | €1,372.40 | €7,167.50 | 79,982 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ELYSIA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.003408658000 | €0.003469173411 | €0.003337444478 | €0.003337444478 | €184,930 | €15,198,871 |
kwi 6, 2025 | €0.003651765611 | €0.003680736560 | €0.003179819175 | €0.003213610349 | €160,650 | €14,881,161 |
kwi 5, 2025 | €0.003446437828 | €0.003664970400 | €0.003433895946 | €0.003651765221 | €244,768 | €16,910,110 |
kwi 3, 2025 | €0.003428528032 | €0.003487591220 | €0.003247302894 | €0.003429577517 | €141,572 | €15,881,233 |
kwi 2, 2025 | €0.003630750327 | €0.003630754600 | €0.003418991121 | €0.003428528032 | €108,572 | €15,876,373 |
kwi 1, 2025 | €0.003557035375 | €0.003664847663 | €0.003481181221 | €0.003630749930 | €81,700 | €16,812,795 |
mar 31, 2025 | €0.003535378870 | €0.003719827884 | €0.003441582388 | €0.003557035375 | €250,400 | €16,471,448 |
mar 30, 2025 | €0.003622338532 | €0.003709046958 | €0.003525710466 | €0.003525713127 | €112,713 | €16,326,405 |
mar 29, 2025 | €0.003753799548 | €0.003916149386 | €0.003601645505 | €0.003622338532 | €235,326 | €16,773,845 |
mar 28, 2025 | €0.003910814737 | €0.004023051052 | €0.003632569171 | €0.003753799548 | €580,860 | €17,382,597 |
mar 27, 2025 | €0.003781228978 | €0.004000323347 | €0.003712649536 | €0.003914191089 | €468,799 | €18,125,317 |
mar 26, 2025 | €0.003722283540 | €0.003848944731 | €0.003678379891 | €0.003781228978 | €204,747 | €17,509,614 |
mar 25, 2025 | €0.003680440175 | €0.003775776469 | €0.003646323144 | €0.003722283540 | €143,131 | €17,236,657 |
mar 24, 2025 | €0.003625017954 | €0.003761511935 | €0.003573251722 | €0.003680440175 | €207,835 | €17,042,894 |
mar 23, 2025 | €0.003658047767 | €0.003747951269 | €0.003553341533 | €0.003625017954 | €261,223 | €16,786,253 |
mar 22, 2025 | €0.003771089770 | €0.003807328975 | €0.003642090834 | €0.003658047767 | €354,538 | €16,939,203 |
mar 21, 2025 | €0.003878686954 | €0.003902553714 | €0.003659005331 | €0.003771089770 | €393,006 | €17,462,663 |
mar 19, 2025 | €0.003662477389 | €0.003787095656 | €0.003581026290 | €0.003754681505 | €314,260 | €17,386,681 |
mar 18, 2025 | €0.003739390356 | €0.003784576394 | €0.003594617403 | €0.003662477389 | €238,118 | €16,959,715 |
mar 17, 2025 | €0.003859545370 | €0.004012802057 | €0.003684964303 | €0.003739390356 | €493,164 | €17,315,873 |
mar 16, 2025 | €0.003519461192 | €0.004003067655 | €0.003506435310 | €0.003859545370 | €1,283,649 | €17,872,271 |
mar 15, 2025 | €0.003502839779 | €0.003583795307 | €0.003461366624 | €0.003519461192 | €137,398 | €16,297,454 |
mar 14, 2025 | €0.003467465486 | €0.003534918248 | €0.003372151215 | €0.003502839779 | €92,146 | €16,220,486 |
mar 13, 2025 | €0.003468889382 | €0.003499448314 | €0.003390907190 | €0.003467465486 | €113,951 | €16,056,680 |
mar 12, 2025 | €0.003384046741 | €0.003523534163 | €0.003271801566 | €0.003468889382 | €268,446 | €16,063,273 |
mar 11, 2025 | €0.003350068091 | €0.003434998234 | €0.003134937567 | €0.003384046741 | €568,066 | €15,670,395 |
mar 8, 2025 | €0.003966846583 | €0.004132434339 | €0.003895740262 | €0.003997602539 | €282,186 | €18,511,568 |
mar 7, 2025 | €0.004177572970 | €0.004467402941 | €0.003899751273 | €0.003966846583 | €1,813,496 | €18,369,147 |
mar 6, 2025 | €0.004010351412 | €0.004409695379 | €0.003842858976 | €0.004176989626 | €1,822,975 | €19,342,249 |
mar 5, 2025 | €0.003937963258 | €0.004031850935 | €0.003750642970 | €0.004010351412 | €498,514 | €18,570,603 |
mar 4, 2025 | €0.004141780353 | €0.004161408484 | €0.003718482887 | €0.003937963258 | €553,405 | €18,235,397 |
mar 3, 2025 | €0.004608827340 | €0.004608827340 | €0.003908969634 | €0.004141780353 | €686,402 | €19,179,206 |
mar 2, 2025 | €0.004406663706 | €0.004613359511 | €0.004186183313 | €0.004609976910 | €904,302 | €21,347,269 |
mar 1, 2025 | €0.003923463467 | €0.004475935533 | €0.003857709309 | €0.004406663706 | €2,522,519 | €20,405,793 |
lut 28, 2025 | €0.004027296653 | €0.004030307484 | €0.003628503514 | €0.003923463467 | €659,993 | €18,168,254 |
lut 27, 2025 | €0.003995219892 | €0.004133774197 | €0.003948405110 | €0.004027296653 | €471,870 | €18,649,070 |
lut 26, 2025 | €0.004288411451 | €0.004303350465 | €0.003879812938 | €0.003995225463 | €551,168 | €18,500,559 |
lut 25, 2025 | €0.004286809346 | €0.004405965324 | €0.003919442600 | €0.004291316410 | €1,012,979 | €19,871,658 |
lut 24, 2025 | €0.004757352718 | €0.004911907866 | €0.004285909892 | €0.004286809346 | €1,305,915 | €19,850,787 |
lut 23, 2025 | €0.004620691876 | €0.005404264612 | €0.004605687264 | €0.004759742872 | €3,293,924 | €22,040,785 |
lut 22, 2025 | €0.004550884788 | €0.004751535468 | €0.004493026015 | €0.004620691876 | €734,183 | €21,396,886 |
lut 21, 2025 | €0.004646037183 | €0.004866978923 | €0.004444387709 | €0.004550884788 | €856,238 | €21,073,633 |
lut 20, 2025 | €0.004570013936 | €0.004752848777 | €0.004453673156 | €0.004646037183 | €658,537 | €21,514,229 |
lut 19, 2025 | €0.004804175147 | €0.004815150785 | €0.004491520233 | €0.004570013936 | €518,583 | €21,162,191 |
lut 16, 2025 | €0.005320206540 | €0.005452357190 | €0.004944990995 | €0.005132034703 | €931,708 | €23,764,719 |
lut 15, 2025 | €0.005283216130 | €0.005383037674 | €0.005037284100 | €0.005320206540 | €759,210 | €24,636,079 |
lut 14, 2025 | €0.005212953746 | €0.005406815780 | €0.005004466882 | €0.005283216130 | €767,291 | €24,464,789 |
lut 11, 2025 | €0.005284694591 | €0.006088985754 | €0.005125817187 | €0.005255325872 | €2,946,093 | €24,415,728 |
lut 10, 2025 | €0.005220359713 | €0.005701342748 | €0.004891610471 | €0.005284694591 | €1,238,451 | €24,552,174 |
lut 9, 2025 | €0.005449836654 | €0.005534286433 | €0.005102850100 | €0.005220361801 | €667,229 | €24,253,290 |
lut 6, 2025 | €0.005635071540 | €0.006148193827 | €0.005069574012 | €0.005177376216 | €2,214,798 | €24,053,583 |
lut 5, 2025 | €0.005758743720 | €0.006346278447 | €0.005263203597 | €0.005635071540 | €2,343,295 | €26,179,991 |
lut 4, 2025 | €0.005979171400 | €0.006247655499 | €0.005137153971 | €0.005758694449 | €2,909,960 | €26,754,331 |
lut 3, 2025 | €0.005824145308 | €0.006086304256 | €0.004670304647 | €0.005979171400 | €2,795,151 | €27,778,645 |
lut 1, 2025 | €0.006759449502 | €0.006855940062 | €0.006178118811 | €0.006566416192 | €1,357,305 | €30,506,927 |
sty 31, 2025 | €0.006959724333 | €0.007046298529 | €0.006366234778 | €0.006759486083 | €3,422,989 | €31,403,911 |
sty 30, 2025 | €0.007316351497 | €0.007570602306 | €0.006816222199 | €0.006959724333 | €2,610,117 | €32,334,128 |
sty 29, 2025 | €0.007385109457 | €0.007997556176 | €0.006804995027 | €0.007316351497 | €4,872,372 | €33,990,980 |
sty 28, 2025 | €0.006711153673 | €0.008241272410 | €0.006340820071 | €0.007380735812 | €6,292,860 | €34,290,102 |
sty 27, 2025 | €0.007288365901 | €0.007386617537 | €0.006109739973 | €0.006751119772 | €3,630,330 | €31,364,974 |
sty 26, 2025 | €0.006697518333 | €0.008989200914 | €0.006696796822 | €0.007288365901 | €22,555,442 | €33,860,962 |
sty 25, 2025 | €0.006368321853 | €0.007241731762 | €0.006099558944 | €0.006696872148 | €3,686,570 | €31,112,744 |
sty 24, 2025 | €0.006116134304 | €0.006775128800 | €0.006008703940 | €0.006112960668 | €2,701,227 | €28,399,972 |
sty 23, 2025 | €0.006203816142 | €0.006284529584 | €0.005868278006 | €0.006116113315 | €1,644,577 | €28,414,922 |
sty 22, 2025 | €0.006277674171 | €0.006523946856 | €0.006100265957 | €0.006203849795 | €2,435,594 | €28,822,439 |
sty 21, 2025 | €0.006407292283 | €0.006533131529 | €0.005926894920 | €0.006277674171 | €3,235,570 | €29,165,420 |
sty 20, 2025 | €0.006503130903 | €0.007067325675 | €0.006246553402 | €0.006412920158 | €3,007,724 | €29,767,612 |
sty 19, 2025 | €0.007201589645 | €0.007466191917 | €0.006420708767 | €0.006538946476 | €3,899,866 | €30,211,893 |
sty 18, 2025 | €0.007982465526 | €0.008494317408 | €0.007027643668 | €0.007201589645 | €8,500,770 | €33,456,754 |
sty 17, 2025 | €0.006677985947 | €0.008996292250 | €0.006623597587 | €0.007903985732 | €14,233,541 | €37,084,505 |
sty 16, 2025 | €0.006910235516 | €0.006993335256 | €0.006565920758 | €0.006677985947 | €1,835,255 | €31,024,225 |
sty 15, 2025 | €0.006937437378 | €0.007017786251 | €0.006548767668 | €0.006910235516 | €2,850,980 | €32,103,197 |
sty 14, 2025 | €0.006754612525 | €0.007501263599 | €0.006636739849 | €0.006937437378 | €11,612,715 | €32,229,570 |
sty 13, 2025 | €0.006722043529 | €0.006886324535 | €0.005760215737 | €0.006724772956 | €4,497,170 | €31,380,212 |
sty 12, 2025 | €0.006868200864 | €0.007038216357 | €0.006673541208 | €0.006721994224 | €954,622 | €31,228,676 |
sty 11, 2025 | €0.007149283378 | €0.007182507839 | €0.006793512937 | €0.006868200864 | €1,588,448 | €31,907,915 |
sty 10, 2025 | €0.007088731911 | €0.007469199416 | €0.006923791484 | €0.007149283378 | €2,308,804 | €33,213,753 |
sty 9, 2025 | €0.007214437685 | €0.007558846001 | €0.006752159234 | €0.007088839272 | €4,167,345 | €32,932,980 |
sty 8, 2025 | €0.007455625276 | €0.007546696856 | €0.006839285311 | €0.007214437685 | €2,648,358 | €33,516,479 |
sty 7, 2025 | €0.008018659263 | €0.008131300680 | €0.007451136787 | €0.007455625276 | €3,021,220 | €34,636,977 |
sty 6, 2025 | €0.007968602307 | €0.008582023677 | €0.007838551338 | €0.008018679876 | €3,407,845 | €37,252,788 |
sty 5, 2025 | €0.008184916852 | €0.008291610497 | €0.007867881779 | €0.007968602307 | €3,253,720 | €37,020,140 |
sty 4, 2025 | €0.007799468518 | €0.008590474896 | €0.007759182370 | €0.008184916852 | €4,876,906 | €38,025,083 |
sty 3, 2025 | €0.007533951590 | €0.007995577258 | €0.007511943305 | €0.007799468469 | €2,509,956 | €36,227,733 |
sty 1, 2025 | €0.007501407911 | €0.007811386553 | €0.007320340039 | €0.007521032990 | €2,647,744 | €34,896,823 |
gru 31, 2024 | €0.007578514174 | €0.008056362765 | €0.007279174654 | €0.007507299904 | €3,908,434 | €34,833,103 |
gru 29, 2024 | €0.008200164970 | €0.008376859827 | €0.007536554229 | €0.007641758867 | €3,281,079 | €35,457,208 |
gru 28, 2024 | €0.008271039089 | €0.008661231558 | €0.007891114994 | €0.008200164970 | €5,987,670 | €38,048,172 |
gru 27, 2024 | €0.008805441244 | €0.009029720335 | €0.008253223750 | €0.008282889308 | €7,978,228 | €38,377,023 |
gru 26, 2024 | €0.009783063018 | €0.01043 | €0.008526195750 | €0.008805441244 | €20,950,918 | €40,856,611 |
gru 25, 2024 | €0.008453094857 | €0.01088 | €0.008024552202 | €0.009752897817 | €60,422,167 | €45,314,441 |
gru 23, 2024 | €0.007916302527 | €0.007916304672 | €0.007244399315 | €0.007557928169 | €5,432,125 | €35,007,777 |
gru 21, 2024 | €0.008019358279 | €0.008559591399 | €0.007349552814 | €0.007445723363 | €8,517,256 | €34,488,052 |
gru 19, 2024 | €0.009315353730 | €0.01016 | €0.007957690832 | €0.008108104366 | €16,208,367 | €37,556,153 |
gru 18, 2024 | €0.01153 | €0.01183 | €0.009229210600 | €0.009315353730 | €22,858,956 | €43,110,784 |
gru 17, 2024 | €0.01049 | €0.01218 | €0.009472907602 | €0.01156 | €35,934,124 | €53,499,045 |
gru 16, 2024 | €0.01148 | €0.01227 | €0.008781296279 | €0.01049 | €29,685,234 | €48,529,562 |
gru 15, 2024 | €0.01180 | €0.01406 | €0.01089 | €0.01154 | €51,771,976 | €53,121,726 |
gru 14, 2024 | €0.01030 | €0.01474 | €0.01008 | €0.01177 | €119,883,820 | €54,458,640 |
gru 13, 2024 | €0.005054647928 | €0.01200 | €0.005054641607 | €0.01030 | €93,305,877 | €47,272,513 |
Statystyki cen ELYSIA
Advanced chart
Technical analysis
Informacje o ELYSIA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ELYSIA?
Copy link to sectionCena EL wynosi obecnie €0.003408812303. Cena ELYSIA wynosi -2.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ELYSIA, aby śledzić cenę EL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ELYSIA z jej przeszłymi wynikami, korzystając z zakładki historii cen ELYSIA u góry tej strony.
Jaka jest całkowita podaż EL?
Copy link to sectionDostępna ilość krążących to 4,554,044,605.61 EL, z całkowitej maksymalnej podaży wynoszącej 0.00 EL.
Gdzie mogę kupić ELYSIA?
Copy link to sectionMożesz kupić ELYSIA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ELYSIA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ELYSIA?
Copy link to sectionNajprostszym sposobem inwestycji w ELYSIA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ELYSIA