Embr (EMBR)
Embr (EMBR)
Cena Embr wynosi €0.00, zmiana -28.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Embr, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000015507832 |
24h Niski | €0.000015507832 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Embr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMBR/WBNB | €1.55 | - | - | 0 | Niedawno |
2 |
![]() |
EMBR/WBNB | €0.007174975920 | - | - | 13,949 | Niedawno |
3 |
![]() |
BNB/EMBR | €268.50 | - | - | 102 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Embr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 13, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
wrz 30, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
wrz 23, 2024 | €3.95 | €3.95 | €1.43 | €2.16 | €6 | €0 |
wrz 17, 2024 | €3.63 | €4.44 | €3.63 | €4.44 | €1 | €0 |
wrz 15, 2024 | €1.76 | €3.70 | €1.76 | €3.70 | €2 | €0 |
lip 22, 2024 | €0.01239 | €0.01239 | €0.01222 | €0.01222 | €8 | €0 |
lip 17, 2024 | €0.01180 | €0.01234 | €0.01180 | €0.01183 | €7,803 | €0 |
lip 7, 2024 | €0.01139 | €0.01139 | €0.01085 | €0.01112 | €12,885 | €0 |
lip 4, 2024 | €0.01169 | €0.01169 | €0.01111 | €0.01115 | €1,777 | €0 |
cze 30, 2024 | €0.01213 | €0.01227 | €0.01213 | €0.01227 | €0 | €0 |
cze 28, 2024 | €0.01222 | €0.01222 | €0.01212 | €0.01213 | €728 | €0 |
cze 24, 2024 | €0.01559 | €0.01559 | €0.01482 | €0.01482 | €5 | €0 |
cze 22, 2024 | €0.01592 | €0.01592 | €0.01586 | €0.01586 | €805 | €0 |
cze 16, 2024 | €0.01755 | €0.01755 | €0.01745 | €0.01745 | €28 | €0 |
cze 14, 2024 | €0.01736 | €0.01736 | €0.01736 | €0.01736 | €0 | €0 |
cze 2, 2024 | €0.01709 | €0.01767 | €0.01667 | €0.01727 | €45,228 | €0 |
maj 30, 2024 | €0.01834 | €0.01840 | €0.01825 | €0.01825 | €986 | €0 |
maj 28, 2024 | €0.01872 | €0.01872 | €0.01862 | €0.01862 | €290 | €0 |
maj 23, 2024 | €0.01912 | €0.01912 | €0.01853 | €0.01853 | €928 | €0 |
maj 14, 2024 | €0.01800 | €0.01800 | €0.01717 | €0.01717 | €1,164 | €0 |
maj 5, 2024 | €0.01864 | €0.01864 | €0.01846 | €0.01846 | €5 | €0 |
maj 3, 2024 | €0.01787 | €0.01799 | €0.01743 | €0.01784 | €15,567 | €0 |
kwi 28, 2024 | €0.01979 | €0.02035 | €0.01953 | €0.01953 | €13,132 | €0 |
kwi 26, 2024 | €0.02088 | €0.02088 | €0.02016 | €0.02024 | €21,181 | €0 |
kwi 24, 2024 | €0.02076 | €0.02088 | €0.02014 | €0.02014 | €8,782 | €0 |
kwi 23, 2024 | €0.02048 | €0.02094 | €0.02048 | €0.02085 | €1,967 | €0 |
kwi 9, 2024 | €0.02083 | €0.02083 | €0.02045 | €0.02047 | €256 | €0 |
kwi 7, 2024 | €0.01941 | €0.01971 | €0.01941 | €0.01954 | €4,455 | €0 |
mar 31, 2024 | €0.01944 | €0.01944 | €0.01923 | €0.01935 | €841 | €0 |
mar 16, 2024 | €0.01976 | €0.02115 | €0.01910 | €0.01910 | €9,124 | €0 |
mar 7, 2024 | €0.01388 | €0.01543 | €0.01388 | €0.01543 | €3,106 | €0 |
mar 5, 2024 | €0.01295 | €0.01352 | €0.01206 | €0.01206 | €20,094 | €0 |
mar 2, 2024 | €0.01347 | €0.01356 | €0.01322 | €0.01325 | €7,298 | €0 |
lut 28, 2024 | €0.01214 | €0.01314 | €0.01214 | €0.01314 | €23,668 | €0 |
lut 25, 2024 | €0.01011 | €0.01040 | €0.01009 | €0.01040 | €7,336 | €0 |
lut 23, 2024 | €0.01007 | €0.01007 | €0.009918987073 | €0.009945944502 | €109 | €0 |
lut 22, 2024 | €0.009916867396 | €0.01007 | €0.009916867396 | €0.01007 | €130 | €0 |
lut 20, 2024 | €0.009101810076 | €0.009514374209 | €0.008997953338 | €0.009514374209 | €16,806 | €0 |
lut 17, 2024 | €0.009232383527 | €0.009232383527 | €0.009232383527 | €0.009232383527 | €0 | €0 |
lut 12, 2024 | €0.008886776202 | €0.008886776202 | €0.008886776202 | €0.008886776202 | €0 | €0 |
lut 8, 2024 | €0.008326858092 | €0.008795446986 | €0.008326858092 | €0.008795446986 | €5,288 | €0 |
lut 5, 2024 | €0.008403312945 | €0.008403312945 | €0.008337193356 | €0.008337193356 | €156 | €0 |
lut 3, 2024 | €0.008282396414 | €0.008403312945 | €0.008282396414 | €0.008403312945 | €8,140 | €0 |
lut 1, 2024 | €0.008320998476 | €0.008320998476 | €0.008205648716 | €0.008250385862 | €372 | €0 |
sty 31, 2024 | €0.008608597345 | €0.008608597345 | €0.008320998476 | €0.008320998476 | €2,410 | €0 |
sty 30, 2024 | €0.008623538841 | €0.008670479549 | €0.008608597345 | €0.008608597345 | €108 | €0 |
sty 28, 2024 | €0.008551902872 | €0.008580017922 | €0.008485857108 | €0.008515781329 | €295 | €0 |
sty 27, 2024 | €0.008430004083 | €0.008532999028 | €0.008430004083 | €0.008532999028 | €543 | €0 |
sty 26, 2024 | €0.008242362823 | €0.008430466060 | €0.008178637552 | €0.008430004083 | €3,498 | €0 |
sty 25, 2024 | €0.008351132320 | €0.008351132320 | €0.008242362823 | €0.008242362823 | €1,989 | €0 |
sty 24, 2024 | €0.008471235213 | €0.008471235213 | €0.008337089338 | €0.008351132320 | €820 | €0 |
sty 23, 2024 | €0.008880153233 | €0.008880153233 | €0.008471235213 | €0.008471235213 | €29 | €0 |
sty 22, 2024 | €0.009086880260 | €0.009086880260 | €0.008880153233 | €0.008880153233 | €477 | €0 |
sty 20, 2024 | €0.008979905172 | €0.008979905172 | €0.008931039107 | €0.008931039107 | €41 | €0 |
sty 15, 2024 | €0.008692733642 | €0.008935702505 | €0.008692733642 | €0.008935702505 | €246 | €0 |
sty 13, 2024 | €0.008710354024 | €0.008710354024 | €0.008518624854 | €0.008616270689 | €1,948 | €0 |
sty 11, 2024 | €0.008777310155 | €0.008887551708 | €0.008610893674 | €0.008886960960 | €2,663 | €0 |
sty 8, 2024 | €0.008522318411 | €0.008683062516 | €0.008405598154 | €0.008683062516 | €805 | €0 |
sty 7, 2024 | €0.008643091181 | €0.008684021718 | €0.008522318411 | €0.008522318411 | €628 | €0 |
gru 30, 2023 | €0.008884231047 | €0.009040709987 | €0.008884231047 | €0.008968411790 | €1,768 | €0 |
gru 29, 2023 | €0.009078228040 | €0.009078228040 | €0.008821347912 | €0.008884231047 | €2,953 | €0 |
gru 28, 2023 | €0.008911742502 | €0.009560649347 | €0.008911742502 | €0.009078228040 | €2,438 | €0 |
gru 26, 2023 | €0.007746133520 | €0.008795313691 | €0.007687453617 | €0.008518839215 | €2,862 | €0 |
gru 15, 2023 | €0.007427671870 | €0.007737221816 | €0.007380437347 | €0.007443562008 | €6,403 | €0 |
gru 8, 2023 | €0.007092882682 | €0.007287837228 | €0.007067600742 | €0.007259876182 | €10 | €0 |
gru 7, 2023 | €0.006909574727 | €0.007100817796 | €0.006895097480 | €0.007095268453 | €4,559 | €0 |
lis 26, 2023 | €0.007274183991 | €0.007274784984 | €0.006975185625 | €0.007062359160 | €11,571 | €0 |
lis 10, 2023 | €0.007764232271 | €0.007998563362 | €0.007616199755 | €0.007682710134 | €19,878 | €0 |
lis 8, 2023 | €0.007891816523 | €0.007944790627 | €0.007700898644 | €0.007751433638 | €8,312 | €0 |
paź 6, 2023 | €0.005765395384 | €0.005836329366 | €0.005728477231 | €0.005812050189 | €9,001 | €0 |
paź 5, 2023 | €0.005798206994 | €0.005842349025 | €0.005746972449 | €0.005764906733 | €7,347 | €0 |
paź 3, 2023 | €0.005898751624 | €0.005910506515 | €0.005782963317 | €0.005798367506 | €8,315 | €0 |
wrz 23, 2023 | €0.005901170223 | €0.005911799519 | €0.005778783494 | €0.005781369924 | €9,036 | €0 |
wrz 9, 2023 | €0.007009889436 | €0.007032412231 | €0.006996262420 | €0.006997842329 | €7,302 | €0 |
wrz 8, 2023 | €0.007090817494 | €0.007141062399 | €0.006973637581 | €0.007008883381 | €7,431 | €0 |
wrz 4, 2023 | €0.007064697172 | €0.007131393655 | €0.007007984731 | €0.007045913777 | €8,419 | €0 |
wrz 3, 2023 | €0.007107336868 | €0.007115716866 | €0.007043107432 | €0.007065191215 | €9,346 | €0 |
wrz 2, 2023 | €0.007028666845 | €0.007108113844 | €0.006992866285 | €0.007106622756 | €10,900 | €0 |
wrz 1, 2023 | €0.007128272188 | €0.007168356948 | €0.006956619610 | €0.007028356090 | €7,709 | €0 |
sie 31, 2023 | €0.007538829271 | €0.007539842329 | €0.007084589889 | €0.007128034232 | €11,699 | €0 |
sie 30, 2023 | €0.007793543197 | €0.007800182650 | €0.007515752884 | €0.007537093913 | €11,049 | €0 |
sie 29, 2023 | €0.007641096374 | €0.008067556230 | €0.007505383658 | €0.007791225305 | €10,943 | €0 |
sie 28, 2023 | €0.007687947312 | €0.007700346134 | €0.007593853398 | €0.007641906118 | €9,679 | €0 |
sie 27, 2023 | €0.007583886162 | €0.007689429568 | €0.007508932329 | €0.007686906670 | €13,341 | €0 |
sie 26, 2023 | €0.007700987180 | €0.007788028767 | €0.007579456185 | €0.007583481741 | €15,339 | €0 |
sie 25, 2023 | €0.007236415650 | €0.007865022734 | €0.007086394345 | €0.007700987180 | €35,190 | €0 |
sie 24, 2023 | €0.007199238325 | €0.007328193716 | €0.007172552676 | €0.007234510509 | €11,304 | €0 |
sie 23, 2023 | €0.007144535175 | €0.007324797190 | €0.007144535175 | €0.007199807665 | €10,396 | €0 |
sie 22, 2023 | €0.007190514856 | €0.007204120887 | €0.006957338254 | €0.007141982334 | €4,361 | €0 |
sie 21, 2023 | €0.007427621640 | €0.007431387857 | €0.007081365460 | €0.007200538343 | €67 | €0 |
sie 20, 2023 | €0.008006974803 | €0.008143618357 | €0.007425301076 | €0.007427901666 | €22,004 | €0 |
sie 19, 2023 | €0.007729826277 | €0.008083319790 | €0.007678151287 | €0.008006124739 | €6,848 | €0 |
sie 18, 2023 | €0.007703450119 | €0.007867331863 | €0.007655856918 | €0.007727877732 | €6,224 | €0 |
sie 17, 2023 | €0.007959032424 | €0.008304145076 | €0.007699591961 | €0.007699591961 | €23,823 | €0 |
sie 16, 2023 | €0.008397154088 | €0.008397435893 | €0.007866839668 | €0.007959217022 | €18,488 | €0 |
sie 15, 2023 | €0.008482430072 | €0.008486208993 | €0.008336466249 | €0.008397905053 | €6,372 | €0 |
sie 14, 2023 | €0.008565958790 | €0.008594811492 | €0.008473121827 | €0.008483199386 | €1,916 | €0 |
sie 13, 2023 | €0.008573370383 | €0.008681810334 | €0.008557708268 | €0.008564679049 | €4,904 | €0 |
sie 12, 2023 | €0.008354972626 | €0.008602543345 | €0.008341841499 | €0.008573561037 | €10,573 | €0 |
sie 11, 2023 | €0.008421430991 | €0.008439463958 | €0.008311604045 | €0.008355487926 | €6,217 | €0 |
Statystyki cen Embr
Advanced chart
Technical analysis
Informacje o Embr
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Embr?
Copy link to sectionCena EMBR wynosi obecnie €0.00. Cena Embr wynosi -59.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Embr, aby śledzić cenę EMBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Embr z jej przeszłymi wynikami, korzystając z zakładki historii cen Embr u góry tej strony.
Jaka jest całkowita podaż EMBR?
Copy link to sectionDostępna ilość krążących to 0.00 EMBR, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 EMBR.
Gdzie mogę kupić Embr?
Copy link to sectionMożesz kupić Embr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Embr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Embr?
Copy link to sectionNajprostszym sposobem inwestycji w Embr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Embr