Emercoin (EMC)
Emercoin (EMC)
Cena Emercoin wynosi €0.05, zmiana -10.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Emercoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006620007813 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.36 |
Dominacja na rynku | - |
Pozycja na rynku | #6510 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Emercoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMC/DOGE | €0.05 | - | - | 0 | Niedawno |
2 |
![]() |
EMC/DOGE | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Emercoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.06118 | €0.06118 | €0.05446 | €0.05448 | €1 | €0 |
kwi 14, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
kwi 13, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
kwi 6, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
kwi 5, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
kwi 2, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
kwi 1, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 30, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 29, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 28, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 27, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 26, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 25, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 24, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 23, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 22, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 21, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 20, 2025 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
mar 18, 2025 | €0.05930 | €0.05953 | €0.05769 | €0.05950 | €4 | €0 |
mar 17, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 16, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 15, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 14, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 13, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 12, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 11, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 10, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 9, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 8, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 7, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 6, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 5, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 4, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 3, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 2, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
mar 1, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 28, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 25, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 24, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 23, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 22, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 21, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 20, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 18, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 16, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 15, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 14, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 13, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 11, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 10, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 9, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 8, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 6, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 3, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 2, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
lut 1, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 30, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 29, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 28, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 27, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 25, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 24, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 23, 2025 | €0.05930 | €0.05930 | €0.05930 | €0.05930 | €0 | €0 |
sty 21, 2025 | €0.05532 | €0.06103 | €0.05264 | €0.05930 | €0 | €0 |
sty 19, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 17, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 16, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 15, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 14, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 13, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 11, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 10, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 9, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 8, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 7, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 5, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 4, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 3, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 2, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
sty 1, 2025 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
gru 31, 2024 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
gru 30, 2024 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
gru 29, 2024 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
gru 28, 2024 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
gru 27, 2024 | €0.05140 | €0.05140 | €0.05140 | €0.05140 | €0 | €0 |
gru 26, 2024 | €0.05217 | €0.05243 | €0.05140 | €0.05140 | €0 | €0 |
gru 25, 2024 | €0.05270 | €0.05330 | €0.05140 | €0.05217 | €0 | €0 |
gru 23, 2024 | €0.04913 | €0.05150 | €0.04741 | €0.05072 | €0 | €0 |
gru 22, 2024 | €0.04981 | €0.05071 | €0.04794 | €0.04913 | €0 | €0 |
gru 21, 2024 | €0.04990 | €0.05437 | €0.04941 | €0.04981 | €0 | €0 |
gru 20, 2024 | €0.04936 | €0.05122 | €0.04176 | €0.04990 | €0 | €0 |
gru 17, 2024 | €0.06374 | €0.06464 | €0.06169 | €0.06202 | €0 | €0 |
gru 16, 2024 | €0.06374 | €0.06493 | €0.06171 | €0.06374 | €0 | €0 |
gru 15, 2024 | €0.06206 | €0.06427 | €0.06138 | €0.06374 | €0 | €0 |
gru 14, 2024 | €0.06403 | €0.06460 | €0.06092 | €0.06206 | €0 | €0 |
gru 13, 2024 | €0.06345 | €0.06461 | €0.06266 | €0.06403 | €0 | €0 |
gru 12, 2024 | €0.06513 | €0.06616 | €0.06286 | €0.06345 | €0 | €0 |
gru 11, 2024 | €0.06137 | €0.06585 | €0.05928 | €0.06513 | €0 | €0 |
gru 9, 2024 | €0.07301 | €0.07301 | €0.06246 | €0.06440 | €0 | €0 |
gru 8, 2024 | €0.07100 | €0.07509 | €0.06987 | €0.07301 | €0 | €0 |
Statystyki cen Emercoin
Advanced chart
Technical analysis
Informacje o Emercoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Emercoin?
Copy link to sectionCena EMC wynosi obecnie €0.05. Cena Emercoin wynosi -8.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Emercoin, aby śledzić cenę EMC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Emercoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Emercoin u góry tej strony.
Jaka jest całkowita podaż EMC?
Copy link to sectionDostępna ilość krążących to 0.00 EMC, z całkowitej maksymalnej podaży wynoszącej 0.00 EMC.
Gdzie mogę kupić Emercoin?
Copy link to sectionMożesz kupić Emercoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Emercoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Emercoin?
Copy link to sectionNajprostszym sposobem inwestycji w Emercoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Emercoin