EmiSwap (ESW)
EmiSwap (ESW)
Cena EmiSwap wynosi €0.001183157442, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EmiSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000002797 |
---|---|
24h Wysoki | €0.001183589653 |
24h Niski | €0.001182491997 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.72K |
Dominacja na rynku | - |
Pozycja na rynku | #4973 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
EmiSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESW/USDT | €0.001183092624 | - | - | 16,632 | Niedawno |
2 |
![]() |
ESW/USDT | €0.001182889120 | - | - | 16,629 | Niedawno |
3 |
![]() |
ESW/USDT | €0.001182729856 | - | - | 16,627 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EmiSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001182585564 | €0.001183317491 | €0.001182361295 | €0.001182931229 | €14,712 | €0 |
kwi 6, 2025 | €0.001182695698 | €0.001183751823 | €0.001181639188 | €0.001182160983 | €14,707 | €0 |
kwi 5, 2025 | €0.001182745409 | €0.001183186589 | €0.001182549470 | €0.001182695698 | €14,711 | €0 |
kwi 4, 2025 | €0.001182682304 | €0.001183607268 | €0.001182282002 | €0.001182745409 | €14,711 | €0 |
kwi 3, 2025 | €0.001182852636 | €0.001183458439 | €0.001182287310 | €0.001182682304 | €14,711 | €0 |
kwi 2, 2025 | €0.001183177765 | €0.001183829445 | €0.001182031935 | €0.001182852636 | €14,716 | €0 |
kwi 1, 2025 | €0.001182999783 | €0.001183552889 | €0.001182738538 | €0.001183177765 | €14,717 | €0 |
mar 30, 2025 | €0.001182941069 | €0.001183653710 | €0.001182566694 | €0.001182896479 | €14,714 | €0 |
mar 29, 2025 | €0.001182617366 | €0.001183516247 | €0.001182378951 | €0.001182941069 | €14,711 | €0 |
mar 28, 2025 | €0.001182920395 | €0.001184047279 | €0.001182199757 | €0.001182617366 | €14,709 | €0 |
mar 27, 2025 | €0.001183254569 | €0.001184197071 | €0.001182746495 | €0.001182920395 | €14,713 | €0 |
mar 25, 2025 | €0.001183383542 | €0.001184197080 | €0.001183136792 | €0.001183346974 | €14,720 | €0 |
mar 24, 2025 | €0.001183209153 | €0.001183889482 | €0.001182986880 | €0.001183383542 | €14,722 | €0 |
mar 23, 2025 | €0.001183108914 | €0.001183447726 | €0.001182832070 | €0.001183209153 | €14,718 | €0 |
mar 21, 2025 | €0.001182644438 | €0.001183322740 | €0.001182268782 | €0.001182715227 | €14,712 | €0 |
mar 20, 2025 | €0.001183483982 | €0.001184394356 | €0.001182311115 | €0.001182644438 | €14,709 | €0 |
mar 19, 2025 | €0.001183043945 | €0.001184052572 | €0.001182263506 | €0.001183483982 | €14,721 | €0 |
mar 17, 2025 | €0.001183071209 | €0.001184062962 | €0.001182786137 | €0.001183167641 | €14,721 | €0 |
mar 16, 2025 | €0.001183239698 | €0.001184411070 | €0.001182840411 | €0.001183071209 | €14,719 | €0 |
mar 15, 2025 | €0.001183354276 | €0.001184124545 | €0.001182989034 | €0.001183239698 | €14,717 | €0 |
mar 14, 2025 | €0.001182563178 | €0.001183903717 | €0.001182475344 | €0.001183354276 | €14,719 | €0 |
mar 12, 2025 | €0.001182920850 | €0.001184069026 | €0.001182532260 | €0.001182967824 | €14,714 | €0 |
mar 11, 2025 | €0.001182518896 | €0.001184203091 | €0.001182248905 | €0.001182920850 | €14,713 | €0 |
mar 10, 2025 | €0.001182781749 | €0.001184476131 | €0.001182111668 | €0.001182518896 | €14,708 | €0 |
mar 9, 2025 | €0.001182830405 | €0.001184314597 | €0.001182616792 | €0.001182781749 | €14,710 | €0 |
mar 8, 2025 | €0.001182754417 | €0.001183554056 | €0.001182438343 | €0.001182830405 | €14,713 | €0 |
mar 7, 2025 | €0.001183105377 | €0.001184740522 | €0.001182544988 | €0.001182754417 | €14,711 | €0 |
mar 6, 2025 | €0.001183191786 | €0.001184075146 | €0.001182741845 | €0.001183105377 | €14,719 | €0 |
mar 5, 2025 | €0.001182957211 | €0.001184489251 | €0.001182685528 | €0.001183191786 | €14,716 | €0 |
mar 4, 2025 | €0.001182245783 | €0.001184767677 | €0.001181730263 | €0.001182957211 | €14,713 | €0 |
mar 3, 2025 | €0.001183560539 | €0.001184203735 | €0.001181886808 | €0.001182245783 | €14,706 | €0 |
mar 2, 2025 | €0.001182656712 | €0.001186667026 | €0.001182225526 | €0.001183560539 | €14,719 | €0 |
mar 1, 2025 | €0.001182627380 | €0.001183251101 | €0.001182316625 | €0.001182656712 | €14,709 | €0 |
lut 28, 2025 | €0.001182044437 | €0.001183845996 | €0.001181168963 | €0.001182627380 | €14,712 | €0 |
lut 27, 2025 | €0.001181439533 | €0.001182783944 | €0.001181171170 | €0.001182044437 | €14,703 | €0 |
lut 26, 2025 | €0.001181887959 | €0.001182887339 | €0.001180904118 | €0.001181439533 | €14,695 | €0 |
lut 25, 2025 | €0.001183125733 | €0.001184212821 | €0.001181384389 | €0.001181887959 | €14,701 | €0 |
lut 24, 2025 | €0.001183256129 | €0.001184167565 | €0.001182635021 | €0.001183125733 | €14,713 | €0 |
lut 23, 2025 | €0.001183494330 | €0.001184004043 | €0.001183043257 | €0.001183256129 | €14,718 | €0 |
lut 22, 2025 | €0.001182585420 | €0.001183751403 | €0.001182585420 | €0.001183494330 | €14,720 | €0 |
lut 21, 2025 | €0.001183518528 | €0.001184092709 | €0.001182000173 | €0.001182585420 | €14,710 | €0 |
lut 20, 2025 | €0.001183125810 | €0.001184785960 | €0.001182935222 | €0.001183518528 | €14,721 | €0 |
lut 17, 2025 | €0.001183252683 | €0.001184329124 | €0.001182997884 | €0.001183162934 | €14,716 | €0 |
lut 16, 2025 | €0.001183328874 | €0.001183930538 | €0.001182954840 | €0.001183252683 | €14,717 | €0 |
lut 15, 2025 | €0.001183236397 | €0.001183693525 | €0.001183164855 | €0.001183328874 | €14,719 | €0 |
lut 14, 2025 | €0.001183257120 | €0.001184271101 | €0.001182964121 | €0.001183236397 | €14,718 | €0 |
lut 13, 2025 | €0.001183297454 | €0.001183937325 | €0.001182546847 | €0.001183257120 | €14,720 | €0 |
lut 10, 2025 | €0.001183279330 | €0.001184038399 | €0.001182992896 | €0.001183451675 | €14,719 | €0 |
lut 9, 2025 | €0.001183551202 | €0.001184449079 | €0.001183182914 | €0.001183279330 | €14,726 | €0 |
lut 7, 2025 | €0.001183349344 | €0.001184226080 | €0.001183036567 | €0.001183636193 | €14,721 | €0 |
lut 6, 2025 | €0.001183062258 | €0.001185036748 | €0.001182750410 | €0.001183349344 | €14,718 | €0 |
lut 5, 2025 | €0.001183380158 | €0.001183860054 | €0.001182688114 | €0.001183062258 | €14,719 | €0 |
lut 4, 2025 | €0.001184390416 | €0.001184723901 | €0.001182831716 | €0.001183380158 | €14,719 | €0 |
lut 2, 2025 | €0.001182991466 | €0.001183685003 | €0.001181848313 | €0.001182933455 | €14,713 | €0 |
lut 1, 2025 | €0.001182964578 | €0.001184053352 | €0.001182462225 | €0.001182991466 | €14,715 | €0 |
sty 31, 2025 | €0.001183329128 | €0.001183881042 | €0.001182425449 | €0.001182964578 | €14,714 | €0 |
sty 30, 2025 | €0.001183087893 | €0.001184004659 | €0.001182803378 | €0.001183329128 | €14,719 | €0 |
sty 29, 2025 | €0.001182404317 | €0.001183910266 | €0.001182312386 | €0.001183087893 | €14,717 | €0 |
sty 28, 2025 | €0.001182829031 | €0.001183833565 | €0.001182297644 | €0.001182404317 | €14,712 | €0 |
sty 27, 2025 | €0.001182870576 | €0.001183798876 | €0.001182268810 | €0.001182829031 | €14,716 | €0 |
sty 26, 2025 | €0.001182967500 | €0.001183378869 | €0.001182719856 | €0.001182870576 | €14,711 | €0 |
sty 24, 2025 | €0.001183295870 | €0.001183774269 | €0.001182693842 | €0.001182952898 | €14,715 | €0 |
sty 23, 2025 | €0.001182859409 | €0.001183894016 | €0.001182022888 | €0.001183295870 | €14,720 | €0 |
sty 22, 2025 | €0.001183254473 | €0.001183692802 | €0.001182628376 | €0.001182859409 | €14,711 | €0 |
sty 21, 2025 | €0.001181842585 | €0.001183495907 | €0.001181437961 | €0.001183254473 | €14,714 | €0 |
sty 20, 2025 | €0.001181946409 | €0.001183504209 | €0.001181050564 | €0.001181842585 | €14,698 | €0 |
sty 19, 2025 | €0.001181945514 | €0.001182718323 | €0.001180674376 | €0.001181946409 | €14,704 | €0 |
sty 18, 2025 | €0.001183550127 | €0.001183745552 | €0.001181772403 | €0.001181945514 | €14,704 | €0 |
sty 16, 2025 | €0.001183213192 | €0.001183565064 | €0.001182090173 | €0.001183029776 | €14,715 | €0 |
sty 14, 2025 | €0.001182675294 | €0.001184294322 | €0.001182391472 | €0.001182821110 | €14,714 | €0 |
sty 13, 2025 | €0.001182527401 | €0.001183611222 | €0.001181296044 | €0.001182675294 | €14,711 | €0 |
sty 12, 2025 | €0.001182863166 | €0.001183369590 | €0.001182364567 | €0.001182527401 | €14,710 | €0 |
sty 11, 2025 | €0.001183514991 | €0.001183550112 | €0.001182293546 | €0.001182863166 | €14,711 | €0 |
sty 10, 2025 | €0.001183036884 | €0.001183936844 | €0.001182780188 | €0.001183514991 | €14,716 | €0 |
sty 8, 2025 | €0.001183028548 | €0.001183918067 | €0.001182564691 | €0.001182933224 | €14,714 | €0 |
sty 7, 2025 | €0.001183695056 | €0.001183971549 | €0.001182137473 | €0.001183028548 | €14,714 | €0 |
sty 6, 2025 | €0.001183040787 | €0.001184123139 | €0.001182605550 | €0.001183695056 | €14,723 | €0 |
sty 5, 2025 | €0.001183207638 | €0.001183779584 | €0.001182620314 | €0.001183040787 | €14,716 | €0 |
sty 4, 2025 | €0.001182652731 | €0.001183459748 | €0.001182573194 | €0.001183207638 | €14,718 | €0 |
sty 3, 2025 | €0.001182044699 | €0.001183376313 | €0.001181899745 | €0.001182652731 | €14,710 | €0 |
gru 31, 2024 | €0.001180941673 | €0.001182285955 | €0.001180680614 | €0.001180826506 | €14,688 | €0 |
gru 30, 2024 | €0.001180889278 | €0.001182185507 | €0.001179897032 | €0.001180941673 | €14,690 | €0 |
gru 29, 2024 | €0.001180961371 | €0.001181558678 | €0.001180534000 | €0.001180889278 | €14,690 | €0 |
gru 28, 2024 | €0.001181960432 | €0.001181960432 | €0.001180851810 | €0.001180961371 | €14,690 | €0 |
gru 27, 2024 | €0.001181833980 | €0.001182663045 | €0.001180669377 | €0.001181960432 | €14,697 | €0 |
gru 26, 2024 | €0.001182147178 | €0.001183027059 | €0.001181514751 | €0.001181833980 | €14,700 | €0 |
gru 25, 2024 | €0.001182782723 | €0.001183371437 | €0.001181942072 | €0.001182147178 | €14,704 | €0 |
gru 24, 2024 | €0.001181735963 | €0.001183273906 | €0.001181134861 | €0.001182782723 | €14,711 | €0 |
gru 23, 2024 | €0.001182003571 | €0.001183009531 | €0.001181242970 | €0.001181735963 | €14,698 | €0 |
gru 21, 2024 | €0.001182866369 | €0.001183376349 | €0.001182349822 | €0.001182800891 | €14,713 | €0 |
gru 20, 2024 | €0.001182195717 | €0.001183590599 | €0.001181167364 | €0.001182866369 | €14,712 | €0 |
gru 19, 2024 | €0.001182486366 | €0.001183543259 | €0.001180770149 | €0.001182195717 | €14,707 | €0 |
gru 17, 2024 | €0.001183478996 | €0.001183591999 | €0.001181847704 | €0.001183173504 | €14,713 | €0 |
gru 16, 2024 | €0.001182740811 | €0.001183638848 | €0.001182178237 | €0.001183478996 | €14,720 | €0 |
gru 15, 2024 | €0.001182872565 | €0.001183170025 | €0.001182368059 | €0.001182740811 | €14,712 | €0 |
gru 10, 2024 | €0.001183745480 | €0.001184391222 | €0.001183043951 | €0.001184087120 | €14,726 | €0 |
gru 9, 2024 | €0.001184058551 | €0.001184251144 | €0.001182001993 | €0.001183745480 | €14,728 | €0 |
gru 8, 2024 | €0.001184150520 | €0.001184443482 | €0.001183570765 | €0.001183865456 | €14,728 | €0 |
gru 7, 2024 | €0.001184871522 | €0.001185017420 | €0.001184035808 | €0.001184066215 | €14,728 | €0 |
gru 6, 2024 | €0.001184539544 | €0.001185515445 | €0.001183137992 | €0.001184871522 | €14,737 | €0 |
Statystyki cen EmiSwap
Advanced chart
Technical analysis
Informacje o EmiSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EmiSwap?
Copy link to sectionCena ESW wynosi obecnie €0.001183157442. Cena EmiSwap wynosi -0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EmiSwap, aby śledzić cenę ESW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EmiSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen EmiSwap u góry tej strony.
Jaka jest całkowita podaż ESW?
Copy link to sectionDostępna ilość krążących to 0.00 ESW, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 ESW.
Gdzie mogę kupić EmiSwap?
Copy link to sectionMożesz kupić EmiSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EmiSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EmiSwap?
Copy link to sectionNajprostszym sposobem inwestycji w EmiSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EmiSwap