Emit Water Element (WATER)
Emit Water Element (WATER)
Cena Emit Water Element wynosi €0.00, zmiana +1.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Emit Water Element, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000125447093 |
24h Niski | €0.000125447093 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Emit Water Element rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WATER/BUSD | €0.000125438096 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Emit Water Element
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.001035312207 | €0.001035857187 | €0.001016782542 | €0.001018319546 | €83,329 | €0 |
sty 12, 2025 | €0.000905168285 | €0.000958800772 | €0.000904045453 | €0.000958596980 | €50,469 | €0 |
sty 8, 2025 | €0.000966608136 | €0.001016108663 | €0.000871200552 | €0.000885708269 | €63,543 | €0 |
sty 5, 2025 | €0.000977846154 | €0.000982417557 | €0.000883889422 | €0.000910271522 | €147,959 | €0 |
gru 22, 2024 | €0.001530071811 | €0.001542172214 | €0.001480972233 | €0.001501302409 | €103,397 | €0 |
gru 12, 2024 | €0.002811580688 | €0.002919968096 | €0.002757665189 | €0.002808539678 | €195,655 | €0 |
gru 11, 2024 | €0.002806102005 | €0.002816750550 | €0.002753723113 | €0.002808693993 | €199,882 | €0 |
gru 10, 2024 | €0.002970392894 | €0.003228106894 | €0.002761057630 | €0.002823041399 | €216,729 | €0 |
gru 9, 2024 | €0.002936519336 | €0.003071114845 | €0.002856052196 | €0.002949016271 | €197,672 | €0 |
gru 3, 2024 | €0.003999311488 | €0.004051302177 | €0.003863446695 | €0.003911810668 | €207,180 | €0 |
gru 1, 2024 | €0.003784395654 | €0.003941860185 | €0.003774249211 | €0.003890287283 | €193,364 | €0 |
lis 29, 2024 | €0.004141503564 | €0.004176969462 | €0.003570031324 | €0.003578173807 | €150,875 | €0 |
lis 24, 2024 | €0.007061291563 | €0.007140339278 | €0.006241639475 | €0.006426274450 | €126,732 | €0 |
lis 21, 2024 | €0.006221885325 | €0.007092487697 | €0.006124465755 | €0.007042245170 | €192,646 | €0 |
lis 19, 2024 | €0.005659336147 | €0.006247953810 | €0.005654764951 | €0.006199734820 | €172,692 | €0 |
lis 15, 2024 | €0.005775614562 | €0.006355403729 | €0.005771357890 | €0.006124403524 | €157,004 | €0 |
lis 14, 2024 | €0.005262646394 | €0.006326010654 | €0.005255224987 | €0.005811095948 | €176,192 | €0 |
paź 26, 2024 | €0.001771212808 | €0.001803059828 | €0.001672293524 | €0.001798850738 | €192,214 | €0 |
wrz 28, 2024 | €0.002588414432 | €0.002652978507 | €0.002322864787 | €0.002392036786 | €96,851 | €0 |
wrz 17, 2024 | €0.003095649491 | €0.003257834548 | €0.002656255644 | €0.002748474438 | €91,702 | €0 |
lip 18, 2024 | €3.13 | €3.13 | €3.05 | €3.05 | €17 | €0 |
kwi 14, 2024 | €3.28 | €3.70 | €3.28 | €3.70 | €12 | €0 |
kwi 4, 2024 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0 | €0 |
mar 31, 2024 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0 | €0 |
mar 22, 2024 | €0.000118309606 | €0.000122935436 | €0.000118309606 | €0.000122935436 | €10 | €0 |
mar 8, 2024 | €0.000126682254 | €0.000126682254 | €0.000126117796 | €0.000126117796 | €2 | €0 |
mar 6, 2024 | €0.000108884508 | €0.000108884508 | €0.000108884508 | €0.000108884508 | €0 | €0 |
mar 3, 2024 | €0.000107492552 | €0.000108478401 | €0.000107492552 | €0.000108478401 | €8 | €0 |
mar 2, 2024 | €0.000107492552 | €0.000107492552 | €0.000107492552 | €0.000107492552 | €0 | €0 |
lut 25, 2024 | €0.000107888645 | €0.000107888645 | €0.000107888645 | €0.000107888645 | €0 | €0 |
lut 22, 2024 | €0.000120811578 | €0.000120811578 | €0.000120811578 | €0.000120811578 | €0 | €0 |
lut 17, 2024 | €0.000133475870 | €0.000133475870 | €0.000133475870 | €0.000133475870 | €0 | €0 |
lut 16, 2024 | €0.000134468782 | €0.000134468782 | €0.000133475870 | €0.000133475870 | €2 | €0 |
lut 13, 2024 | €0.000134468782 | €0.000134468782 | €0.000134468782 | €0.000134468782 | €0 | €0 |
lut 11, 2024 | €0.000134661638 | €0.000134661638 | €0.000134468782 | €0.000134468782 | €1 | €0 |
lut 3, 2024 | €0.000135359888 | €0.000135359888 | €0.000134457681 | €0.000134457681 | €4 | €0 |
lut 1, 2024 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0 | €0 |
sty 31, 2024 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0 | €0 |
sty 29, 2024 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0 | €0 |
sty 26, 2024 | €0.000136688370 | €0.000136688370 | €0.000136129210 | €0.000136129210 | €2 | €0 |
sty 25, 2024 | €0.000136688370 | €0.000136688370 | €0.000136688370 | €0.000136688370 | €0 | €0 |
sty 24, 2024 | €0.000137320296 | €0.000137320296 | €0.000136688370 | €0.000136688370 | €1 | €0 |
sty 22, 2024 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0 | €0 |
sty 21, 2024 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0 | €0 |
sty 18, 2024 | €0.000135874931 | €0.000138947203 | €0.000135874931 | €0.000138947203 | €34 | €0 |
sty 12, 2024 | €0.000136474725 | €0.000136474725 | €0.000135642939 | €0.000135642939 | €2 | €0 |
sty 5, 2024 | €0.000136378566 | €0.000136378566 | €0.000136016338 | €0.000136016338 | €2 | €0 |
sty 4, 2024 | €0.000136378566 | €0.000136378566 | €0.000136378566 | €0.000136378566 | €0 | €0 |
gru 28, 2023 | €0.000137660463 | €0.000137660463 | €0.000137660463 | €0.000137660463 | €0 | €0 |
gru 27, 2023 | €0.000138970759 | €0.000138970759 | €0.000137660463 | €0.000137660463 | €8 | €0 |
gru 18, 2023 | €0.000158262965 | €0.000158389518 | €0.000158124028 | €0.000158207453 | €0 | €0 |
gru 15, 2023 | €0.000135363862 | €0.000135363862 | €0.000134622708 | €0.000134717883 | €4 | €0 |
gru 7, 2023 | €0.000136807926 | €0.000136807926 | €0.000136807926 | €0.000136807926 | €0 | €0 |
lis 11, 2023 | €0.000153095693 | €0.000153292572 | €0.000152999961 | €0.000153208846 | €0 | €0 |
lis 8, 2023 | €0.000153803395 | €0.000153873594 | €0.000153682696 | €0.000153803833 | €0 | €0 |
lis 7, 2023 | €0.000154378390 | €0.000154387487 | €0.000153634034 | €0.000153780891 | €1 | €0 |
lis 5, 2023 | €0.000155499300 | €0.000155499300 | €0.000155499300 | €0.000155499300 | €0 | €0 |
lis 4, 2023 | €0.000155531067 | €0.000155621123 | €0.000155403897 | €0.000155499300 | €0 | €0 |
paź 10, 2023 | €0.000178261633 | €0.000178261633 | €0.000178261633 | €0.000178261633 | €0 | €0 |
paź 9, 2023 | €0.000178258923 | €0.000178261633 | €0.000178258923 | €0.000178261633 | €0 | €0 |
paź 7, 2023 | €0.000195514546 | €0.000195580982 | €0.000195467126 | €0.000195487229 | €0 | €0 |
paź 3, 2023 | €0.000198324108 | €0.000198364545 | €0.000198202696 | €0.000198252911 | €0 | €0 |
paź 1, 2023 | €0.000198846723 | €0.000198846723 | €0.000198846723 | €0.000198846723 | €0 | €0 |
wrz 28, 2023 | €0.000199767686 | €0.000199778783 | €0.000199767686 | €0.000199778783 | €0 | €0 |
wrz 17, 2023 | €0.000170111089 | €0.000170232820 | €0.000170053739 | €0.000170117455 | €0 | €0 |
wrz 12, 2023 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0 | €0 |
wrz 8, 2023 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0 | €0 |
wrz 4, 2023 | €0.000188780835 | €0.000188780835 | €0.000188780835 | €0.000188780835 | €0 | €0 |
wrz 3, 2023 | €0.000188787356 | €0.000188878205 | €0.000188742290 | €0.000188780835 | €0 | €0 |
wrz 2, 2023 | €0.000189556481 | €0.000189556481 | €0.000188745952 | €0.000188790726 | €3 | €0 |
wrz 1, 2023 | €0.000189556481 | €0.000189556481 | €0.000189556481 | €0.000189556481 | €0 | €0 |
sie 31, 2023 | €0.000189616534 | €0.000189672211 | €0.000189502456 | €0.000189556481 | €0 | €0 |
sie 30, 2023 | €0.000192583821 | €0.000192583821 | €0.000189501795 | €0.000189597748 | €12 | €0 |
sie 29, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
sie 28, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
sie 27, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
sie 26, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
sie 25, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
sie 24, 2023 | €0.000192643262 | €0.000192697088 | €0.000192487846 | €0.000192583821 | €0 | €0 |
sie 23, 2023 | €0.000193820476 | €0.000194049689 | €0.000192520592 | €0.000192643916 | €3 | €0 |
sie 22, 2023 | €0.000195528110 | €0.000195528110 | €0.000193769013 | €0.000193777024 | €9 | €0 |
sie 21, 2023 | €0.000195528110 | €0.000195528110 | €0.000195528110 | €0.000195528110 | €0 | €0 |
sie 20, 2023 | €0.000195506128 | €0.000195641659 | €0.000195494214 | €0.000195533938 | €0 | €0 |
sie 19, 2023 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0 | €0 |
sie 18, 2023 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0 | €0 |
sie 17, 2023 | €0.000195556719 | €0.000195663337 | €0.000195461024 | €0.000195506128 | €0 | €0 |
sie 16, 2023 | €0.000196852332 | €0.000196971691 | €0.000195513640 | €0.000195576721 | €3 | €0 |
sie 15, 2023 | €0.000198572080 | €0.000198572080 | €0.000196830762 | €0.000196855725 | €9 | €0 |
sie 14, 2023 | €0.000198572080 | €0.000198572080 | €0.000198572080 | €0.000198572080 | €0 | €0 |
sie 13, 2023 | €0.000199054698 | €0.000199184695 | €0.000198502436 | €0.000198570066 | €2 | €0 |
sie 12, 2023 | €0.000198797345 | €0.000199080906 | €0.000198797345 | €0.000199055754 | €1 | €0 |
sie 11, 2023 | €0.000198805686 | €0.000198805686 | €0.000198797345 | €0.000198797345 | €0 | €0 |
sie 10, 2023 | €0.000200256791 | €0.000200256791 | €0.000198737053 | €0.000198810305 | €3 | €0 |
sie 9, 2023 | €0.000201783917 | €0.000201783917 | €0.000200189397 | €0.000200249040 | €9 | €0 |
sie 8, 2023 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0 | €0 |
sie 7, 2023 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0 | €0 |
sie 6, 2023 | €0.000202336129 | €0.000202336129 | €0.000201707551 | €0.000201791415 | €2 | €0 |
sie 5, 2023 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0 | €0 |
sie 4, 2023 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0 | €0 |
sie 3, 2023 | €0.000202240662 | €0.000202415167 | €0.000202172110 | €0.000202336129 | €0 | €0 |
Statystyki cen Emit Water Element
Advanced chart
Technical analysis
Informacje o Emit Water Element
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Emit Water Element?
Copy link to sectionCena WATER wynosi obecnie €0.00. Cena Emit Water Element wynosi +15.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Emit Water Element, aby śledzić cenę WATER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Emit Water Element z jej przeszłymi wynikami, korzystając z zakładki historii cen Emit Water Element u góry tej strony.
Jaka jest całkowita podaż WATER?
Copy link to sectionDostępna ilość krążących to 0.00 WATER, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 WATER.
Gdzie mogę kupić Emit Water Element?
Copy link to sectionMożesz kupić Emit Water Element na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Emit Water Element wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Emit Water Element?
Copy link to sectionNajprostszym sposobem inwestycji w Emit Water Element jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Emit Water Element