Empowa (EMP)
Empowa (EMP)
Cena Empowa wynosi €0.03, zmiana +16.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Empowa, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000537277906 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7441 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Empowa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMP/WBNB | €0.002678438113 | - | - | 50,006 | Niedawno |
2 |
![]() |
EMP/USDT | €0.002634534057 | €355.99 | €342.49 | 195,968 | Niedawno |
3 |
![]() |
ADA/EMP | €0.38 | - | - | 203 | Niedawno |
4 |
![]() |
ADA/EMP | €0.38 | - | - | 193 | Niedawno |
5 |
![]() |
ADA/EMP | €0.61 | - | - | 56 | Niedawno |
6 |
![]() |
EMP/ADA | €0.05 | - | - | 30 | Niedawno |
7 |
![]() |
ADA/EMP | €0.23 | - | - | 282 | Niedawno |
8 |
![]() |
ADA/EMP | €0.23 | - | - | 188 | Niedawno |
9 |
![]() |
EMP/ADA | €0.09 | - | - | 431 | Niedawno |
10 |
![]() |
ADA/EMP | €0.23 | - | - | 131 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Empowa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02567 | €0.02567 | €0.02514 | €0.02514 | €0 | €0 |
kwi 13, 2025 | €0.02495 | €0.02567 | €0.02495 | €0.02567 | €0 | €0 |
kwi 6, 2025 | €0.02164 | €0.02164 | €0.02164 | €0.02164 | €0 | €0 |
kwi 5, 2025 | €0.02164 | €0.02164 | €0.02164 | €0.02164 | €0 | €0 |
kwi 4, 2025 | €0.02039 | €0.02164 | €0.01984 | €0.02164 | €0 | €0 |
kwi 3, 2025 | €0.02039 | €0.02039 | €0.02039 | €0.02039 | €0 | €0 |
kwi 2, 2025 | €0.02028 | €0.02039 | €0.02028 | €0.02039 | €0 | €0 |
kwi 1, 2025 | €0.02028 | €0.02028 | €0.02028 | €0.02028 | €0 | €0 |
mar 30, 2025 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
mar 29, 2025 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
mar 28, 2025 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
mar 27, 2025 | €0.02512 | €0.02512 | €0.02416 | €0.02416 | €0 | €0 |
mar 25, 2025 | €0.02219 | €0.02439 | €0.02163 | €0.02439 | €0 | €0 |
mar 24, 2025 | €0.02146 | €0.02219 | €0.02146 | €0.02219 | €0 | €0 |
mar 23, 2025 | €0.02021 | €0.02274 | €0.02021 | €0.02146 | €0 | €0 |
mar 22, 2025 | €0.02022 | €0.02022 | €0.02000 | €0.02021 | €0 | €0 |
mar 21, 2025 | €0.02215 | €0.02215 | €0.02009 | €0.02022 | €0 | €0 |
mar 19, 2025 | €0.02241 | €0.02241 | €0.02219 | €0.02220 | €0 | €0 |
mar 17, 2025 | €0.02447 | €0.02447 | €0.02342 | €0.02349 | €0 | €0 |
mar 16, 2025 | €0.02459 | €0.02459 | €0.02417 | €0.02447 | €0 | €0 |
mar 15, 2025 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
mar 14, 2025 | €0.02463 | €0.02463 | €0.02292 | €0.02459 | €0 | €0 |
mar 13, 2025 | €0.02393 | €0.02497 | €0.02393 | €0.02463 | €0 | €0 |
mar 12, 2025 | €0.02147 | €0.02393 | €0.02147 | €0.02393 | €0 | €0 |
mar 11, 2025 | €0.02000 | €0.02147 | €0.02000 | €0.02147 | €0 | €0 |
mar 10, 2025 | €0.02370 | €0.02370 | €0.02000 | €0.02000 | €0 | €0 |
mar 8, 2025 | €0.02285 | €0.02364 | €0.02285 | €0.02359 | €0 | €0 |
mar 7, 2025 | €0.03191 | €0.03191 | €0.02285 | €0.02285 | €0 | €0 |
mar 6, 2025 | €0.03661 | €0.03756 | €0.03191 | €0.03191 | €0 | €0 |
mar 5, 2025 | €0.03158 | €0.03910 | €0.03158 | €0.03661 | €0 | €0 |
mar 4, 2025 | €0.03305 | €0.03305 | €0.02859 | €0.03158 | €0 | €0 |
mar 3, 2025 | €0.04074 | €0.04279 | €0.03305 | €0.03305 | €4,184 | €0 |
mar 2, 2025 | €0.02717 | €0.04092 | €0.02717 | €0.04074 | €4,119 | €0 |
mar 1, 2025 | €0.02622 | €0.02717 | €0.02622 | €0.02717 | €897 | €0 |
lut 28, 2025 | €0.02622 | €0.02622 | €0.02622 | €0.02622 | €0 | €0 |
lut 27, 2025 | €0.02777 | €0.02777 | €0.02572 | €0.02622 | €1,898 | €0 |
lut 25, 2025 | €0.03073 | €0.03073 | €0.02749 | €0.02910 | €1,676 | €0 |
lut 24, 2025 | €0.03280 | €0.03280 | €0.03073 | €0.03073 | €83 | €0 |
lut 23, 2025 | €0.03367 | €0.03367 | €0.03280 | €0.03280 | €902 | €0 |
lut 22, 2025 | €0.03607 | €0.03607 | €0.03367 | €0.03367 | €1,473 | €0 |
lut 21, 2025 | €0.03607 | €0.03607 | €0.03607 | €0.03607 | €0 | €0 |
lut 20, 2025 | €0.03493 | €0.03607 | €0.03493 | €0.03607 | €1,203 | €0 |
lut 19, 2025 | €0.03606 | €0.03606 | €0.03415 | €0.03493 | €274 | €0 |
lut 18, 2025 | €0.03606 | €0.03606 | €0.03606 | €0.03606 | €0 | €0 |
lut 16, 2025 | €0.03698 | €0.03698 | €0.03480 | €0.03491 | €399 | €0 |
lut 15, 2025 | €0.03698 | €0.03698 | €0.03698 | €0.03698 | €0 | €0 |
lut 14, 2025 | €0.03625 | €0.03712 | €0.03625 | €0.03698 | €1,055 | €0 |
lut 11, 2025 | €0.02997 | €0.03622 | €0.02997 | €0.03337 | €3,368 | €0 |
lut 10, 2025 | €0.02997 | €0.02997 | €0.02997 | €0.02997 | €0 | €0 |
lut 9, 2025 | €0.03029 | €0.03029 | €0.02997 | €0.02997 | €76 | €0 |
lut 8, 2025 | €0.03022 | €0.03260 | €0.03022 | €0.03029 | €5,119 | €0 |
lut 7, 2025 | €0.03093 | €0.03095 | €0.03017 | €0.03022 | €2,565 | €0 |
lut 6, 2025 | €0.03098 | €0.03098 | €0.03093 | €0.03093 | €537 | €0 |
lut 5, 2025 | €0.03444 | €0.03444 | €0.03098 | €0.03098 | €960 | €0 |
lut 4, 2025 | €0.03444 | €0.03444 | €0.03444 | €0.03444 | €0 | €0 |
lut 2, 2025 | €0.03491 | €0.03491 | €0.03335 | €0.03358 | €648 | €0 |
lut 1, 2025 | €0.03660 | €0.03660 | €0.03477 | €0.03491 | €1,075 | €0 |
sty 31, 2025 | €0.03845 | €0.03845 | €0.03660 | €0.03660 | €1,451 | €0 |
sty 28, 2025 | €0.03717 | €0.03804 | €0.03717 | €0.03804 | €869 | €0 |
sty 27, 2025 | €150.35 | €150.51 | €109.12 | €116.01 | €2,106,820 | €0 |
sty 26, 2025 | €0.04050 | €0.04144 | €0.04007 | €0.04144 | €3,236 | €0 |
sty 25, 2025 | €0.04088 | €0.04088 | €0.04044 | €0.04050 | €113 | €0 |
sty 24, 2025 | €0.03946 | €0.04088 | €0.03946 | €0.04088 | €441 | €0 |
sty 23, 2025 | €0.04066 | €0.04066 | €0.03946 | €0.03946 | €1,171 | €0 |
sty 22, 2025 | €0.04182 | €0.04222 | €0.04066 | €0.04066 | €572 | €0 |
sty 21, 2025 | €0.04327 | €0.04327 | €0.03984 | €0.04182 | €703 | €0 |
sty 20, 2025 | €0.04467 | €0.04624 | €0.04158 | €0.04327 | €1,632 | €0 |
sty 19, 2025 | €0.04436 | €0.04771 | €0.04436 | €0.04467 | €1,049 | €0 |
sty 18, 2025 | €0.04691 | €0.04691 | €0.04434 | €0.04436 | €1,188 | €0 |
sty 17, 2025 | €0.04592 | €0.04691 | €0.04554 | €0.04691 | €2,919 | €0 |
sty 16, 2025 | €0.04372 | €0.04592 | €0.04254 | €0.04592 | €5,553 | €0 |
sty 15, 2025 | €0.03966 | €0.04372 | €0.03966 | €0.04372 | €685 | €0 |
sty 14, 2025 | €0.03896 | €0.03966 | €0.03896 | €0.03966 | €238 | €0 |
sty 12, 2025 | €0.04324 | €0.04324 | €0.04196 | €0.04196 | €738 | €0 |
sty 11, 2025 | €0.04151 | €0.04324 | €0.04151 | €0.04324 | €18 | €0 |
sty 10, 2025 | €0.04346 | €0.04346 | €0.04151 | €0.04151 | €1,074 | €0 |
sty 9, 2025 | €0.04346 | €0.04346 | €0.04346 | €0.04346 | €0 | €0 |
sty 8, 2025 | €234.51 | €251.75 | €198.53 | €218.93 | €2,238,747 | €0 |
sty 7, 2025 | €0.04932 | €0.04932 | €0.04932 | €0.04932 | €0 | €0 |
sty 5, 2025 | €0.04822 | €0.04879 | €0.04822 | €0.04879 | €43 | €0 |
sty 4, 2025 | €0.04939 | €0.04962 | €0.04822 | €0.04822 | €603 | €0 |
sty 3, 2025 | €0.04497 | €0.04939 | €0.04497 | €0.04939 | €3,784 | €0 |
sty 2, 2025 | €287.79 | €332.15 | €287.65 | €305.91 | €1,675,465 | €0 |
sty 1, 2025 | €0.04187 | €0.04476 | €0.04162 | €0.04476 | €90 | €0 |
gru 31, 2024 | €0.04187 | €0.04187 | €0.04187 | €0.04187 | €0 | €0 |
gru 30, 2024 | €0.04215 | €0.04215 | €0.04187 | €0.04187 | €6 | €0 |
gru 29, 2024 | €0.04350 | €0.04402 | €0.04215 | €0.04215 | €1,676 | €0 |
gru 28, 2024 | €0.04359 | €0.04385 | €0.04350 | €0.04350 | €721 | €0 |
gru 26, 2024 | €0.04999 | €0.04999 | €0.04572 | €0.04572 | €1,940 | €0 |
gru 25, 2024 | €0.05042 | €0.05048 | €0.04971 | €0.04999 | €1,730 | €0 |
gru 24, 2024 | €0.04841 | €0.05042 | €0.04686 | €0.05042 | €3,463 | €0 |
gru 23, 2024 | €0.04653 | €0.04841 | €0.04530 | €0.04841 | €966 | €0 |
gru 21, 2024 | €0.05049 | €0.05181 | €0.04767 | €0.04767 | €850 | €0 |
gru 20, 2024 | €0.04802 | €0.05049 | €0.03960 | €0.05049 | €5,615 | €0 |
gru 19, 2024 | €0.05270 | €0.05360 | €0.04784 | €0.04802 | €2,795 | €0 |
gru 18, 2024 | €0.05436 | €0.05652 | €0.05179 | €0.05270 | €8,501 | €0 |
gru 17, 2024 | €0.05486 | €0.05597 | €0.05394 | €0.05436 | €3,097 | €0 |
gru 16, 2024 | €0.05499 | €0.05525 | €0.05299 | €0.05486 | €1,810 | €0 |
gru 15, 2024 | €0.05695 | €0.05695 | €0.05405 | €0.05499 | €262 | €0 |
gru 14, 2024 | €0.05756 | €0.05756 | €0.05646 | €0.05695 | €1,611 | €0 |
Statystyki cen Empowa
Advanced chart
Technical analysis
Informacje o Empowa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Empowa?
Copy link to sectionCena EMP wynosi obecnie €0.03. Cena Empowa wynosi +2.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Empowa, aby śledzić cenę EMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Empowa z jej przeszłymi wynikami, korzystając z zakładki historii cen Empowa u góry tej strony.
Jaka jest całkowita podaż EMP?
Copy link to sectionDostępna ilość krążących to 0.00 EMP, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 EMP.
Gdzie mogę kupić Empowa?
Copy link to sectionMożesz kupić Empowa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Empowa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Empowa?
Copy link to sectionNajprostszym sposobem inwestycji w Empowa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Empowa