EncrypGen (DNA)
EncrypGen (DNA)
Cena EncrypGen wynosi €0.006895823326, zmiana +4.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EncrypGen, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013853731 |
---|---|
24h Wysoki | €0.006916664339 |
24h Niski | €0.006850373283 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6632 |
Podaż w obiegu | - |
Maksymalna podaż | 70.94M |
EncrypGen rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNA/USDT | €5.36 | €20.68 | €12.63 | 0 | Niedawno |
2 |
![]() |
DNA/USD | €0.001572705456 | - | - | 0 | Niedawno |
3 |
![]() |
DNA/USD | €0.007918960000 | - | - | 0 | Niedawno |
4 |
![]() |
DNA/USDT | €0.006861694784 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EncrypGen
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006876917709 | €0.006925811742 | €0.006850373283 | €0.006871059511 | €0 | €0 |
kwi 6, 2025 | €0.006624989136 | €0.006653242636 | €0.006564893797 | €0.006648380401 | €33 | €0 |
kwi 5, 2025 | €0.006628431543 | €0.006629071697 | €0.006620184634 | €0.006624989136 | €0 | €0 |
kwi 4, 2025 | €0.006677329655 | €0.006715729451 | €0.006611397564 | €0.006628431543 | €0 | €0 |
kwi 3, 2025 | €0.006605966037 | €0.006740271552 | €0.006591106405 | €0.006677329655 | €0 | €0 |
kwi 2, 2025 | €0.006543344100 | €0.006609246131 | €0.006533274131 | €0.006605966037 | €0 | €0 |
kwi 1, 2025 | €0.006558995031 | €0.006568481572 | €0.006535504275 | €0.006543344100 | €0 | €0 |
mar 31, 2025 | €0.006560621368 | €0.006574352190 | €0.006538942027 | €0.006558995031 | €0 | €0 |
mar 29, 2025 | €0.006563927475 | €0.006600719243 | €0.006560255385 | €0.006562047521 | €0 | €0 |
mar 28, 2025 | €0.006567767197 | €0.006573476568 | €0.006563694268 | €0.006563927475 | €182 | €0 |
mar 27, 2025 | €0.006570608756 | €0.006575186647 | €0.006566050797 | €0.006567767197 | €0 | €0 |
mar 26, 2025 | €0.006570451227 | €0.006574883250 | €0.006569000707 | €0.006570608756 | €0 | €0 |
mar 25, 2025 | €0.006570527743 | €0.006575302714 | €0.006569511834 | €0.006570451227 | €0 | €0 |
mar 24, 2025 | €0.006570335064 | €0.006573594764 | €0.006567509388 | €0.006570527743 | €0 | €0 |
mar 23, 2025 | €0.006569357138 | €0.006570943115 | €0.006536565599 | €0.006570335064 | €0 | €0 |
mar 22, 2025 | €0.006567088562 | €0.006571928988 | €0.006566389663 | €0.006569357138 | €0 | €0 |
mar 21, 2025 | €0.006566868423 | €0.006570350997 | €0.006563991093 | €0.006567088562 | €0 | €0 |
mar 19, 2025 | €0.006568516390 | €0.006578114076 | €0.006566664516 | €0.006571260407 | €0 | €0 |
mar 18, 2025 | €0.006569586714 | €0.006574054767 | €0.006566518524 | €0.006568516390 | €0 | €0 |
mar 16, 2025 | €0.006569599284 | €0.006576641612 | €0.006568070683 | €0.006569333229 | €0 | €0 |
mar 15, 2025 | €0.006743609204 | €0.006744230598 | €0.006567766496 | €0.006569599284 | €137 | €0 |
mar 14, 2025 | €0.006739521054 | €0.006746488587 | €0.006738552013 | €0.006743609204 | €0 | €0 |
mar 13, 2025 | €0.006745724452 | €0.006754040227 | €0.006738171908 | €0.006739521054 | €0 | €0 |
mar 11, 2025 | €0.006743146344 | €0.006752692860 | €0.006741797574 | €0.006745996147 | €0 | €0 |
mar 10, 2025 | €0.006745036806 | €0.006754523212 | €0.006739995553 | €0.006743146344 | €0 | €0 |
mar 9, 2025 | €0.006745536154 | €0.006755555712 | €0.006743874628 | €0.006745036806 | €0 | €0 |
mar 7, 2025 | €0.006746959642 | €0.006755156108 | €0.006743040023 | €0.006744991914 | €0 | €0 |
mar 6, 2025 | €0.006747866407 | €0.006753846458 | €0.006744544899 | €0.006746959642 | €0 | €0 |
mar 5, 2025 | €0.006745408954 | €0.006752398387 | €0.006743797367 | €0.006747866407 | €0 | €0 |
mar 4, 2025 | €0.006742236645 | €0.006756097136 | €0.006740222185 | €0.006745408954 | €5 | €0 |
mar 3, 2025 | €0.006749219692 | €0.006753895608 | €0.006740097696 | €0.006742236645 | €0 | €0 |
mar 2, 2025 | €0.005749064904 | €0.006759787995 | €0.005747370372 | €0.006749219692 | €0 | €0 |
mar 1, 2025 | €0.005748953093 | €0.005751635093 | €0.005747442459 | €0.005749064904 | €0 | €0 |
lut 28, 2025 | €0.005746088077 | €0.005754410864 | €0.005743115029 | €0.005748953093 | €0 | €0 |
lut 27, 2025 | €0.005743178768 | €0.005753831765 | €0.005742044096 | €0.005746088077 | €17 | €0 |
lut 26, 2025 | €0.005745619402 | €0.005750673768 | €0.005740547273 | €0.005743178768 | €0 | €0 |
lut 25, 2025 | €0.005751375674 | €0.005756660192 | €0.005742432908 | €0.005745619402 | €10 | €0 |
lut 24, 2025 | €0.005720802443 | €0.005755777416 | €0.005719834197 | €0.005751375674 | €0 | €0 |
lut 23, 2025 | €0.005721780403 | €0.005724654355 | €0.005720235971 | €0.005720802443 | €0 | €0 |
lut 22, 2025 | €0.005718067117 | €0.005723081691 | €0.005718067117 | €0.005721780403 | €0 | €0 |
lut 21, 2025 | €0.005722051840 | €0.005725858377 | €0.005714983404 | €0.005718067117 | €0 | €0 |
lut 20, 2025 | €0.005720529663 | €0.005728434916 | €0.005719480237 | €0.005722051840 | €0 | €0 |
lut 19, 2025 | €0.005717191202 | €0.005724462550 | €0.005716868776 | €0.005720529663 | €0 | €0 |
lut 17, 2025 | €0.005721021529 | €0.005727848463 | €0.005719743193 | €0.005720587593 | €0 | €0 |
lut 15, 2025 | €0.005720712479 | €0.005723098362 | €0.005719928724 | €0.005721389911 | €0 | €0 |
lut 14, 2025 | €0.005809304871 | €0.005811616629 | €0.005719140100 | €0.005720712479 | €17 | €0 |
lut 10, 2025 | €0.006826746881 | €0.006832038136 | €0.006825343140 | €0.006827985908 | €0 | €0 |
lut 9, 2025 | €0.006827986875 | €0.006833495567 | €0.006826190624 | €0.006826746881 | €0 | €0 |
lut 8, 2025 | €0.006828302113 | €0.006832060762 | €0.006824422163 | €0.006827986875 | €0 | €0 |
lut 7, 2025 | €0.006826787118 | €0.006831527363 | €0.006825873824 | €0.006828302113 | €0 | €0 |
lut 6, 2025 | €0.006825047698 | €0.006836886037 | €0.006824621051 | €0.006826787118 | €0 | €0 |
lut 5, 2025 | €0.006827328594 | €0.006830340061 | €0.006823187136 | €0.006825047698 | €0 | €0 |
lut 4, 2025 | €0.006833765251 | €0.006835164058 | €0.006823477928 | €0.006827328594 | €0 | €0 |
lut 3, 2025 | €0.006819832702 | €0.006844346701 | €0.006818973979 | €0.006833765251 | €0 | €0 |
lut 2, 2025 | €0.006825179831 | €0.006829917569 | €0.006817872887 | €0.006819832702 | €0 | €0 |
lut 1, 2025 | €0.006824761745 | €0.006831212484 | €0.006822217891 | €0.006825179831 | €0 | €0 |
sty 26, 2025 | €0.008647480132 | €0.008651723327 | €0.008644384868 | €0.008644384868 | €0 | €0 |
sty 25, 2025 | €0.008647193642 | €0.008649601474 | €0.008645351697 | €0.008647480132 | €0 | €0 |
sty 24, 2025 | €0.008650117823 | €0.008652548459 | €0.008645535588 | €0.008647193642 | €0 | €0 |
sty 23, 2025 | €0.008647069909 | €0.008657661780 | €0.008640811624 | €0.008650117823 | €0 | €0 |
sty 22, 2025 | €0.008649029938 | €0.008651182796 | €0.008644896876 | €0.008647069909 | €0 | €0 |
sty 21, 2025 | €0.008639135762 | €0.008650893455 | €0.008636134758 | €0.008649029938 | €0 | €0 |
sty 20, 2025 | €0.008639894699 | €0.008651282045 | €0.008632228698 | €0.008639135762 | €0 | €0 |
sty 19, 2025 | €0.008639714136 | €0.008646295667 | €0.008632159938 | €0.008639894699 | €0 | €0 |
sty 18, 2025 | €0.008651617700 | €0.008653046229 | €0.008638209308 | €0.008639714136 | €0 | €0 |
sty 16, 2025 | €0.008649507858 | €0.008652937704 | €0.008642361903 | €0.008647813987 | €0 | €0 |
sty 15, 2025 | €0.008647333498 | €0.008653193266 | €0.008643403937 | €0.008649507858 | €16 | €0 |
sty 14, 2025 | €0.008645222764 | €0.008657057679 | €0.008643273961 | €0.008647333498 | €0 | €0 |
sty 13, 2025 | €0.01017 | €0.01040 | €0.008630292326 | €0.008645222764 | €60 | €0 |
sty 12, 2025 | €0.01018 | €0.01039 | €0.01017 | €0.01017 | €0 | €0 |
sty 11, 2025 | €0.01018 | €0.01018 | €0.01017 | €0.01018 | €0 | €0 |
sty 10, 2025 | €0.01018 | €0.01019 | €0.01018 | €0.01018 | €0 | €0 |
sty 8, 2025 | €0.01111 | €0.01118 | €0.01109 | €0.01117 | €33 | €0 |
sty 7, 2025 | €0.01118 | €0.01118 | €0.01110 | €0.01111 | €18 | €0 |
sty 6, 2025 | €0.01126 | €0.01127 | €0.01118 | €0.01118 | €0 | €0 |
sty 5, 2025 | €0.01126 | €0.01127 | €0.01126 | €0.01126 | €0 | €0 |
sty 4, 2025 | €0.008406292083 | €0.01128 | €0.008405661796 | €0.01126 | €51 | €0 |
sty 3, 2025 | €0.008770514650 | €0.009511955481 | €0.008402257308 | €0.008406292083 | €0 | €0 |
sty 2, 2025 | €0.008844057471 | €0.008865924798 | €0.008752778691 | €0.008770514650 | €44 | €0 |
sty 1, 2025 | €0.008851837165 | €0.008852809081 | €0.008823948724 | €0.008844057471 | €0 | €0 |
gru 22, 2024 | €7.82 | €2.91 | €6.29 | €6.67 | €552,558 | €0 |
gru 19, 2024 | €6.84 | €7.80 | €4.76 | €5.04 | €818,490 | €0 |
gru 5, 2024 | €8.09 | €1.86 | €7.77 | €1.61 | €5,117,080 | €0 |
gru 4, 2024 | €6.59 | €1.02 | €6.16 | €8.09 | €1,712,352 | €0 |
gru 3, 2024 | €8.46 | €1.20 | €5.56 | €6.59 | €2,683,377 | €0 |
gru 2, 2024 | €4.24 | €1.03 | €3.61 | €8.46 | €2,989,493 | €0 |
gru 1, 2024 | €8.22 | €0.94681 | €4.21 | €4.24 | €1,630,585 | €0 |
lis 28, 2024 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0 | €0 |
lis 27, 2024 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0 | €0 |
lis 26, 2024 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0 | €0 |
lis 25, 2024 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0 | €0 |
lis 24, 2024 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0 | €0 |
lis 23, 2024 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0 | €0 |
lis 22, 2024 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0.001572704256 | €0 | €0 |
lis 21, 2024 | €0.001580750062 | €0.001586613637 | €0.001571434641 | €0.001572704256 | €0 | €0 |
lis 20, 2024 | €1.75 | €2.26 | €6.90 | €8.18 | €58,712 | €0 |
lis 19, 2024 | €0.001587227808 | €0.001591612001 | €0.001571411228 | €0.001591612001 | €0 | €0 |
lis 18, 2024 | €0.001571987149 | €0.001588800519 | €0.001570275084 | €0.001587227808 | €0 | €0 |
lis 17, 2024 | €0.001568833526 | €0.001578250946 | €0.001565589211 | €0.001571987149 | €0 | €0 |
lis 16, 2024 | €0.001560726504 | €0.001570021507 | €0.001559491005 | €0.001568833526 | €0 | €0 |
Statystyki cen EncrypGen
Advanced chart
Technical analysis
Informacje o EncrypGen
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EncrypGen?
Copy link to sectionCena DNA wynosi obecnie €0.006895823326. Cena EncrypGen wynosi +4.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EncrypGen, aby śledzić cenę DNA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EncrypGen z jej przeszłymi wynikami, korzystając z zakładki historii cen EncrypGen u góry tej strony.
Jaka jest całkowita podaż DNA?
Copy link to sectionDostępna ilość krążących to 0.00 DNA, z całkowitej maksymalnej podaży wynoszącej 70,938,084.47 DNA.
Gdzie mogę kupić EncrypGen?
Copy link to sectionMożesz kupić EncrypGen na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EncrypGen wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EncrypGen?
Copy link to sectionNajprostszym sposobem inwestycji w EncrypGen jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EncrypGen