Enecuum (ENQ)
Enecuum (ENQ)
Cena Enecuum wynosi €0.000095552879, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Enecuum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000004610 |
---|---|
24h Wysoki | €0.000095595402 |
24h Niski | €0.000095523030 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.83 |
Dominacja na rynku | - |
Pozycja na rynku | #6355 |
Podaż w obiegu | - |
Maksymalna podaż | 350M |
Enecuum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENQ/USDT | €0.000503690096 | - | - | 26,510 | Niedawno |
2 |
![]() |
ENQ/BTC | €0.000519687280 | - | - | 2,533 | Niedawno |
3 |
![]() |
ENQ/USDT | €0.000095549552 | - | - | 17 | Niedawno |
4 |
![]() |
ENQ/USDT | €0.005724638304 | €298.48 | €1,279.33 | 47,458 | Niedawno |
5 |
![]() |
ENQ/USDT | €0.002096896368 | €541.19 | €311.36 | 47,924 | Niedawno |
6 |
![]() |
ENQ/BTC | €0.002083898656 | €23.65 | €6.77 | 6,406 | Niedawno |
7 |
![]() |
ENQ/USDT | €0.002096896368 | €14.25 | €1.93 | 11,754 | Niedawno |
8 |
![]() |
ENQ/USDT | €0.002130624944 | €2,085.46 | €450.15 | 28,668 | Niedawno |
9 |
![]() |
ENQ/BTC | €0.002126262880 | €45.12 | €10.73 | 2,932 | Niedawno |
10 |
![]() |
ENQ/USDT | €0.002148312096 | €24.44 | €5.06 | 6,527 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Enecuum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000095514897 | €0.000095563869 | €0.000095489980 | €0.000095541013 | €15 | €0 |
kwi 7, 2025 | €0.000095489335 | €0.000095573768 | €0.000095399737 | €0.000095517502 | €15 | €0 |
kwi 5, 2025 | €0.000095523212 | €0.000095554949 | €0.000095506082 | €0.000095525060 | €15 | €0 |
kwi 4, 2025 | €0.000095514846 | €0.000095581821 | €0.000095476786 | €0.000095523212 | €15 | €0 |
mar 31, 2025 | €0.000110573394 | €0.000110685782 | €0.000110557062 | €0.000110593194 | €4 | €0 |
mar 29, 2025 | €0.000110555446 | €0.000110661104 | €0.000110536633 | €0.000110552594 | €4 | €0 |
mar 28, 2025 | €0.000157448989 | €0.000157585859 | €0.000110530895 | €0.000110555446 | €4 | €0 |
mar 27, 2025 | €0.000157517109 | €0.000157612225 | €0.000157444265 | €0.000157448989 | €45 | €0 |
mar 26, 2025 | €0.000157513333 | €0.000157619582 | €0.000157481849 | €0.000157517109 | €45 | €0 |
mar 25, 2025 | €0.000196458253 | €0.000196584613 | €0.000135374586 | €0.000157513333 | €45 | €0 |
mar 24, 2025 | €0.000157510548 | €0.000196543201 | €0.000157471765 | €0.000196458253 | €16 | €0 |
mar 22, 2025 | €0.000224651184 | €0.000224816769 | €0.000224627276 | €0.000224728789 | €18 | €0 |
mar 21, 2025 | €0.000230834621 | €0.000230908228 | €0.000224588876 | €0.000224651184 | €18 | €0 |
mar 18, 2025 | €0.000168096657 | €0.000168130718 | €0.000157430970 | €0.000157466949 | €5 | €0 |
mar 17, 2025 | €0.000168099989 | €0.000168248524 | €0.000168056357 | €0.000168096657 | €27 | €0 |
mar 16, 2025 | €0.000168110409 | €0.000168243399 | €0.000168072651 | €0.000168099989 | €27 | €0 |
mar 15, 2025 | €0.000168136605 | €0.000168196426 | €0.000168063509 | €0.000168110409 | €27 | €0 |
mar 14, 2025 | €0.000168034676 | €0.000168208396 | €0.000168018580 | €0.000168136605 | €27 | €0 |
mar 13, 2025 | €0.000168078978 | €0.000168286177 | €0.000168001038 | €0.000168034676 | €26 | €0 |
mar 11, 2025 | €0.000168014741 | €0.000168255266 | €0.000167978137 | €0.000168085748 | €26 | €0 |
mar 10, 2025 | €0.000168061845 | €0.000168313590 | €0.000167936235 | €0.000168014741 | €26 | €0 |
mar 9, 2025 | €0.000168074287 | €0.000168303767 | €0.000168032887 | €0.000168061845 | €26 | €0 |
mar 8, 2025 | €0.000168060726 | €0.000168177744 | €0.000168018680 | €0.000168074287 | €26 | €0 |
mar 7, 2025 | €0.000168101240 | €0.000168285584 | €0.000168012092 | €0.000168060726 | €26 | €0 |
mar 6, 2025 | €0.000168098402 | €0.000168264310 | €0.000168063654 | €0.000168101240 | €27 | €0 |
mar 5, 2025 | €0.000168071117 | €0.000168293912 | €0.000168034969 | €0.000168098402 | €27 | €0 |
mar 4, 2025 | €0.000176830893 | €0.000176927821 | €0.000167961543 | €0.000168071117 | €26 | €0 |
mar 3, 2025 | €0.000183212504 | €0.000183217599 | €0.000176777663 | €0.000176830893 | €67 | €0 |
mar 2, 2025 | €0.000183071445 | €0.000183490218 | €0.000183017485 | €0.000183212504 | €23 | €0 |
mar 1, 2025 | €0.000184811853 | €0.000184962635 | €0.000183019781 | €0.000183071445 | €23 | €0 |
lut 28, 2025 | €0.000184744543 | €0.000185012131 | €0.000184635214 | €0.000184811853 | €31 | €0 |
lut 27, 2025 | €0.000183767507 | €0.000184991661 | €0.000183749857 | €0.000184744543 | €31 | €0 |
lut 26, 2025 | €0.000183832687 | €0.000183991228 | €0.000183684225 | €0.000183767507 | €16 | €0 |
lut 25, 2025 | €0.000186645331 | €0.000188289680 | €0.000183832687 | €0.000183832687 | €16 | €0 |
lut 24, 2025 | €0.000245105008 | €0.000245305590 | €0.000186596575 | €0.000186645331 | €8 | €0 |
lut 23, 2025 | €0.000245139727 | €0.000245260067 | €0.000245070772 | €0.000245105008 | €2 | €0 |
lut 22, 2025 | €0.000244973658 | €0.000245192690 | €0.000244185730 | €0.000245139727 | €2 | €0 |
lut 21, 2025 | €0.000245148569 | €0.000245367344 | €0.000244851812 | €0.000244973658 | €145 | €0 |
lut 20, 2025 | €0.000182264155 | €0.000245152379 | €0.000182257539 | €0.000245148569 | €145 | €0 |
lut 19, 2025 | €0.000182165398 | €0.000182361554 | €0.000182144528 | €0.000182264155 | €39 | €0 |
lut 15, 2025 | €0.000239782352 | €0.000239872742 | €0.000237115084 | €0.000237175455 | €1 | €0 |
lut 12, 2025 | €0.000239749445 | €0.000239975797 | €0.000239684359 | €0.000239811861 | €9 | €0 |
lut 10, 2025 | €0.000238030959 | €0.000238176999 | €0.000182276883 | €0.000182317015 | €3 | €0 |
lut 9, 2025 | €0.000238079720 | €0.000238187764 | €0.000238011564 | €0.000238030959 | €1 | €0 |
lut 8, 2025 | €0.000181440384 | €0.000238161258 | €0.000181343754 | €0.000238079720 | €1 | €0 |
lut 7, 2025 | €0.000186709399 | €0.000186851841 | €0.000181375859 | €0.000181440384 | €11 | €0 |
lut 6, 2025 | €0.000186661827 | €0.000186985600 | €0.000186649846 | €0.000186709399 | €34 | €0 |
lut 4, 2025 | €0.000191329164 | €0.000191364035 | €0.000186607701 | €0.000186724208 | €34 | €0 |
lut 2, 2025 | €0.000191085081 | €0.000191221438 | €0.000190890732 | €0.000191039643 | €42 | €0 |
lut 1, 2025 | €0.000191077087 | €0.000191257692 | €0.000191000681 | €0.000191085081 | €42 | €0 |
sty 31, 2025 | €0.000251314637 | €0.000251341444 | €0.000191003364 | €0.000191077087 | €42 | €0 |
sty 30, 2025 | €0.000194646584 | €0.000251507036 | €0.000194593857 | €0.000251314637 | €3 | €0 |
sty 28, 2025 | €0.000189305540 | €0.000189425441 | €0.000189199350 | €0.000189237207 | €53 | €0 |
sty 27, 2025 | €0.000189247910 | €0.000189451132 | €0.000189201203 | €0.000189305540 | €54 | €0 |
sty 26, 2025 | €0.000189315674 | €0.000189408568 | €0.000189247910 | €0.000189247910 | €54 | €0 |
sty 25, 2025 | €0.000189309402 | €0.000189362115 | €0.000189269982 | €0.000189315674 | €54 | €0 |
sty 22, 2025 | €0.000206161016 | €0.000206212332 | €0.000206062499 | €0.000206114296 | €17 | €0 |
sty 21, 2025 | €0.000205946390 | €0.000206205436 | €0.000205854673 | €0.000206161016 | €17 | €0 |
sty 20, 2025 | €0.000205943266 | €0.000206128829 | €0.000205760537 | €0.000205946390 | €17 | €0 |
sty 19, 2025 | €0.000205938962 | €0.000206077765 | €0.000205770859 | €0.000205943266 | €17 | €0 |
sty 17, 2025 | €0.000265405686 | €0.000265665723 | €0.000206158350 | €0.000206222699 | €17 | €0 |
sty 16, 2025 | €0.000265465999 | €0.000265526139 | €0.000265248435 | €0.000265405686 | €2 | €0 |
sty 15, 2025 | €0.000265391304 | €0.000265571143 | €0.000265270704 | €0.000265465999 | €2 | €0 |
sty 13, 2025 | €0.000265292699 | €0.000265537499 | €0.000265055003 | €0.000265326524 | €9 | €0 |
sty 12, 2025 | €0.000265372792 | €0.000265458892 | €0.000265253116 | €0.000265292699 | €9 | €0 |
sty 10, 2025 | €0.000264522953 | €0.000265607356 | €0.000264470538 | €0.000265514906 | €40 | €0 |
sty 9, 2025 | €0.000265384389 | €0.000265571052 | €0.000264459046 | €0.000264522953 | €155 | €0 |
sty 8, 2025 | €0.000228241083 | €0.000265596285 | €0.000228159472 | €0.000265384389 | €138 | €0 |
sty 7, 2025 | €0.000228372766 | €0.000228430905 | €0.000228083893 | €0.000228241083 | €2 | €0 |
sty 6, 2025 | €0.000228251328 | €0.000228455994 | €0.000228146047 | €0.000228355614 | €2 | €0 |
sty 5, 2025 | €0.000238901358 | €0.000239016839 | €0.000228176402 | €0.000228251328 | €2 | €0 |
sty 4, 2025 | €0.000213141575 | €0.000245134521 | €0.000213130076 | €0.000238901358 | €3 | €0 |
sty 2, 2025 | €0.000189815424 | €0.000225409507 | €0.000189815424 | €0.000225406071 | €6 | €0 |
sty 1, 2025 | €0.000189832103 | €0.000189929777 | €0.000189754862 | €0.000189815424 | €2 | €0 |
gru 31, 2024 | €0.000231378834 | €0.000231607233 | €0.000189832103 | €0.000189832103 | €2 | €0 |
gru 30, 2024 | €0.000189874436 | €0.000231623746 | €0.000189755648 | €0.000231378834 | €1 | €0 |
gru 29, 2024 | €0.000189890934 | €0.000189989101 | €0.000189800201 | €0.000189874436 | €71 | €0 |
gru 27, 2024 | €0.000190015058 | €0.000190151162 | €0.000189861548 | €0.000189968350 | €71 | €0 |
gru 26, 2024 | €0.000189181710 | €0.000190168211 | €0.000189110878 | €0.000190015058 | €71 | €0 |
gru 25, 2024 | €0.000200724972 | €0.000200850910 | €0.000189181710 | €0.000189181710 | €56 | €0 |
gru 24, 2024 | €0.000200590339 | €0.000200860699 | €0.000200514725 | €0.000200724972 | €4 | €0 |
gru 23, 2024 | €0.000200649709 | €0.000200774877 | €0.000200519266 | €0.000200590339 | €4 | €0 |
gru 22, 2024 | €0.000212306486 | €0.000212372734 | €0.000200595415 | €0.000200649709 | €4 | €0 |
gru 20, 2024 | €0.000212251075 | €0.000212376072 | €0.000211996069 | €0.000212295513 | €105 | €0 |
gru 19, 2024 | €0.000212227312 | €0.000212365478 | €0.000211913809 | €0.000212251075 | €105 | €0 |
gru 18, 2024 | €0.000212374599 | €0.000212405715 | €0.000212117421 | €0.000212227312 | €105 | €0 |
gru 16, 2024 | €0.000194583563 | €0.000194728116 | €0.000194367323 | €0.000194705009 | €1 | €0 |
gru 15, 2024 | €0.000224680595 | €0.000224753014 | €0.000194582557 | €0.000194583563 | €1 | €0 |
gru 14, 2024 | €0.000240694847 | €0.000240711787 | €0.000224619667 | €0.000224680595 | €2 | €0 |
gru 13, 2024 | €0.000217676235 | €0.000240759930 | €0.000217588765 | €0.000240694847 | €1 | €0 |
gru 12, 2024 | €0.000217785815 | €0.000217844921 | €0.000217552493 | €0.000217676235 | €1 | €0 |
gru 11, 2024 | €0.000186824397 | €0.000217818690 | €0.000186696602 | €0.000217785815 | €1 | €0 |
gru 10, 2024 | €0.000227502066 | €0.000227626171 | €0.000177883197 | €0.000186824397 | €267 | €0 |
gru 8, 2024 | €0.000265656776 | €0.000265723207 | €0.000227468488 | €0.000227525124 | €14 | €0 |
gru 6, 2024 | €0.000213435236 | €0.000265657582 | €0.000213211886 | €0.000217953504 | €128 | €0 |
gru 5, 2024 | €0.000186967198 | €0.000266013248 | €0.000186718891 | €0.000266013248 | €92 | €0 |
gru 4, 2024 | €0.000186848067 | €0.000187159394 | €0.000186755218 | €0.000186967198 | €11 | €0 |
gru 2, 2024 | €0.000258581330 | €0.000258663378 | €0.000186709932 | €0.000186747923 | €11 | €0 |
gru 1, 2024 | €0.000224001299 | €0.000258600018 | €0.000221298505 | €0.000258581330 | €52 | €0 |
lis 30, 2024 | €0.000223947603 | €0.000224052265 | €0.000223894215 | €0.000224001299 | €34 | €0 |
Statystyki cen Enecuum
Advanced chart
Technical analysis
Informacje o Enecuum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Enecuum?
Copy link to sectionCena ENQ wynosi obecnie €0.000095552879. Cena Enecuum wynosi -43.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Enecuum, aby śledzić cenę ENQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Enecuum z jej przeszłymi wynikami, korzystając z zakładki historii cen Enecuum u góry tej strony.
Jaka jest całkowita podaż ENQ?
Copy link to sectionDostępna ilość krążących to 0.00 ENQ, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 ENQ.
Gdzie mogę kupić Enecuum?
Copy link to sectionMożesz kupić Enecuum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Enecuum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Enecuum?
Copy link to sectionNajprostszym sposobem inwestycji w Enecuum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Enecuum