FRED Energy (FRED)
FRED Energy (FRED)
Cena FRED Energy wynosi €0.000674295322, zmiana +7.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FRED Energy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008681100 |
---|---|
24h Wysoki | €0.000682858763 |
24h Niski | €0.000588780503 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6795 |
Podaż w obiegu | - |
Maksymalna podaż | - |
FRED Energy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRED/BTC | €0.000682685136 | - | - | 267 | Niedawno |
2 |
![]() |
FRED/BTC | €0.000367979472 | - | - | 177 | Niedawno |
1 |
![]() |
FRED/USDT | €0.001656319056 | - | - | 1,281,160 | Niedawno | Nie znaleziono danych |
Historia cen FRED Energy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000592807489 | €0.000682858763 | €0.000592571749 | €0.000598351320 | €0 | €0 |
kwi 13, 2025 | €0.000603738145 | €0.000683005435 | €0.000588617725 | €0.000592807489 | €0 | €0 |
kwi 6, 2025 | €0.000590843167 | €0.000664859827 | €0.000546135415 | €0.000552432590 | €0 | €0 |
kwi 4, 2025 | €0.000603460164 | €0.000603460164 | €0.000603460164 | €0.000603460164 | €0 | €0 |
kwi 3, 2025 | €0.000603460164 | €0.000603460164 | €0.000603460164 | €0.000603460164 | €0 | €0 |
kwi 2, 2025 | €0.000603460164 | €0.000603460164 | €0.000603460164 | €0.000603460164 | €0 | €0 |
kwi 1, 2025 | €0.000657293416 | €0.000679833888 | €0.000586040905 | €0.000603460164 | €0 | €0 |
mar 31, 2025 | €0.000582861033 | €0.000665547773 | €0.000575890414 | €0.000657293416 | €0 | €0 |
mar 29, 2025 | €0.000671693055 | €0.000672600049 | €0.000578093490 | €0.000584747117 | €0 | €0 |
mar 28, 2025 | €0.000694359746 | €0.000696618324 | €0.000592207374 | €0.000671693055 | €0 | €0 |
mar 27, 2025 | €0.000692156434 | €0.000698247043 | €0.000607643277 | €0.000694359746 | €0 | €0 |
mar 26, 2025 | €0.000619339376 | €0.000702775220 | €0.000609300119 | €0.000692156434 | €0 | €0 |
mar 24, 2025 | €0.000912542976 | €0.001010100852 | €0.000616708894 | €0.000619103277 | €0 | €0 |
mar 23, 2025 | €0.000964191753 | €0.000984897666 | €0.000892376583 | €0.000912542976 | €0 | €0 |
mar 22, 2025 | €0.001040914511 | €0.001044857559 | €0.000890261041 | €0.000964191753 | €0 | €0 |
mar 20, 2025 | €0.001074877717 | €0.001081854265 | €0.000964317616 | €0.000969211158 | €0 | €0 |
mar 16, 2025 | €0.001045156800 | €0.001045450202 | €0.000944654342 | €0.000950018202 | €0 | €0 |
mar 15, 2025 | €0.001040361001 | €0.001048763964 | €0.000962056076 | €0.001045156800 | €0 | €0 |
mar 14, 2025 | €0.001004521843 | €0.001055277342 | €0.000930993798 | €0.001040361001 | €0 | €0 |
mar 13, 2025 | €0.000963865047 | €0.001042084027 | €0.000920299821 | €0.001004521843 | €0 | €0 |
mar 12, 2025 | €0.000952405159 | €0.001036555225 | €0.000930003726 | €0.000963865047 | €0 | €0 |
mar 11, 2025 | €0.000904605833 | €0.001027630324 | €0.000883943458 | €0.000952405159 | €0 | €0 |
mar 9, 2025 | €0.001067123580 | €0.001070381217 | €0.000921460183 | €0.000927879030 | €0 | €0 |
mar 8, 2025 | €0.001073972263 | €0.001074282496 | €0.000983289285 | €0.001067123580 | €0 | €0 |
mar 7, 2025 | €0.001114938315 | €0.001126860230 | €0.000983545752 | €0.001073972263 | €0 | €0 |
mar 6, 2025 | €0.001042001746 | €0.001149201684 | €0.001013054026 | €0.001114938315 | €0 | €0 |
mar 5, 2025 | €0.001003627093 | €0.001123813842 | €0.000994958587 | €0.001042001746 | €0 | €0 |
mar 4, 2025 | €0.000989701389 | €0.001099637013 | €0.000940261365 | €0.001003627093 | €0 | €0 |
mar 3, 2025 | €0.001165540536 | €0.001166573767 | €0.000989701389 | €0.000989701389 | €0 | €0 |
mar 2, 2025 | €0.000989223533 | €0.001174054859 | €0.000984992182 | €0.001165540536 | €0 | €0 |
mar 1, 2025 | €0.001045275165 | €0.001071591701 | €0.000964193170 | €0.000989223533 | €0 | €0 |
lut 28, 2025 | €0.001049993296 | €0.001051546005 | €0.000901241176 | €0.001045275165 | €0 | €0 |
lut 27, 2025 | €0.000966182419 | €0.001077087971 | €0.000950761599 | €0.001049993296 | €0 | €0 |
lut 24, 2025 | €0.001107396692 | €0.001194252960 | €0.001051387930 | €0.001051387930 | €0 | €0 |
lut 23, 2025 | €0.001196292583 | €0.001197131567 | €0.001095864241 | €0.001107396692 | €0 | €0 |
lut 22, 2025 | €0.001105782347 | €0.001200356217 | €0.001101724262 | €0.001196292583 | €0 | €0 |
lut 21, 2025 | €0.001218242517 | €0.001232149309 | €0.001092898608 | €0.001105782347 | €0 | €0 |
lut 20, 2025 | €0.001196495144 | €0.001220247452 | €0.001113266227 | €0.001218242517 | €0 | €0 |
lut 19, 2025 | €0.001182794393 | €0.001199287258 | €0.001092918429 | €0.001196495144 | €0 | €0 |
lut 18, 2025 | €0.001186231136 | €0.001195861926 | €0.001074887354 | €0.001182794393 | €0 | €0 |
lut 17, 2025 | €0.001190597809 | €0.001201325107 | €0.001095720664 | €0.001186231136 | €0 | €0 |
lut 16, 2025 | €0.001208615437 | €0.001210309874 | €0.001109376191 | €0.001190597809 | €0 | €0 |
lut 15, 2025 | €0.001207754451 | €0.001213540218 | €0.001119651653 | €0.001208615437 | €0 | €0 |
lut 14, 2025 | €0.001196670492 | €0.001219645134 | €0.001108951555 | €0.001207754451 | €0 | €0 |
lut 11, 2025 | €0.001120588055 | €0.001219721961 | €0.001101178214 | €0.001101178214 | €0 | €0 |
lut 10, 2025 | €0.001195529380 | €0.001213123983 | €0.001098635263 | €0.001120588055 | €0 | €0 |
lut 9, 2025 | €0.001195397942 | €0.001201304338 | €0.001102234212 | €0.001195529380 | €0 | €0 |
lut 6, 2025 | €0.001111282213 | €0.001227718569 | €0.001107104045 | €0.001196603936 | €0 | €0 |
lut 5, 2025 | €0.001125997846 | €0.001225509928 | €0.001106381708 | €0.001111282213 | €0 | €0 |
lut 3, 2025 | €0.001209411869 | €0.001269320604 | €0.001065156059 | €0.001166443590 | €0 | €0 |
lut 2, 2025 | €0.001246483349 | €0.001253625866 | €0.001111955474 | €0.001209411869 | €0 | €0 |
lut 1, 2025 | €0.001268533226 | €0.001272070998 | €0.001153970784 | €0.001246483349 | €0 | €0 |
sty 31, 2025 | €0.001297969216 | €0.001311073687 | €0.001168593678 | €0.001268533226 | €0 | €0 |
sty 30, 2025 | €0.001285006833 | €0.001316812421 | €0.001189762449 | €0.001297969216 | €0 | €0 |
sty 28, 2025 | €0.001264237694 | €0.001280330759 | €0.001153041086 | €0.001165555954 | €0 | €0 |
sty 27, 2025 | €0.001271060236 | €0.001278185959 | €0.001128339863 | €0.001264237694 | €0 | €0 |
sty 26, 2025 | €0.005414322261 | €0.006349180560 | €0.004544850065 | €0.004777259110 | €7,786,910 | €4,776,454 |
sty 25, 2025 | €0.001204326956 | €0.001302893829 | €0.001198192373 | €0.001296936029 | €0 | €0 |
sty 24, 2025 | €0.001196968822 | €0.001325304212 | €0.001184509264 | €0.001204326956 | €0 | €0 |
sty 23, 2025 | €0.001283999178 | €0.001319638573 | €0.001165524954 | €0.001196968822 | €0 | €0 |
sty 20, 2025 | €0.001162099973 | €0.001348126775 | €0.001158446748 | €0.001172463881 | €0 | €0 |
sty 19, 2025 | €0.001200030769 | €0.001314347104 | €0.001147024615 | €0.001162099973 | €0 | €0 |
sty 16, 2025 | €0.001154408162 | €0.001246170105 | €0.001136103779 | €0.001239338370 | €0 | €0 |
sty 15, 2025 | €0.001196094793 | €0.001236656094 | €0.001110264654 | €0.001154408162 | €0 | €0 |
sty 13, 2025 | €0.001170326798 | €0.001186466122 | €0.001028704484 | €0.001171487055 | €0 | €0 |
sty 12, 2025 | €0.001171163690 | €0.001179589131 | €0.001079043331 | €0.001170326798 | €0 | €0 |
sty 11, 2025 | €0.001173293099 | €0.001175868196 | €0.001079516380 | €0.001171163690 | €0 | €0 |
sty 10, 2025 | €0.001144877531 | €0.001185595049 | €0.001065518182 | €0.001173293099 | €0 | €0 |
sty 9, 2025 | €0.001093068536 | €0.001173121843 | €0.001051272182 | €0.001144877531 | €0 | €0 |
sty 8, 2025 | €0.001200447836 | €0.001203913574 | €0.001078457400 | €0.001093068536 | €0 | €0 |
sty 7, 2025 | €0.001175825874 | €0.001266561276 | €0.001106211300 | €0.001200447836 | €0 | €0 |
sty 5, 2025 | €0.001217299550 | €0.001223790030 | €0.001122227505 | €0.001218507579 | €0 | €0 |
sty 4, 2025 | €0.001214862852 | €0.001219611740 | €0.001122779593 | €0.001217299550 | €0 | €0 |
sty 2, 2025 | €0.001086276965 | €0.001210253708 | €0.001083809831 | €0.001199852289 | €0 | €0 |
sty 1, 2025 | €0.001074925907 | €0.001175787435 | €0.001072038901 | €0.001086276965 | €0 | €0 |
gru 31, 2024 | €0.001066422560 | €0.001186866270 | €0.001060733692 | €0.001074925907 | €0 | €0 |
gru 29, 2024 | €0.001179295549 | €0.001179295549 | €0.001069049489 | €0.001076819115 | €0 | €0 |
gru 28, 2024 | €0.001083496599 | €0.001180015780 | €0.001082896470 | €0.001179295549 | €0 | €0 |
gru 26, 2024 | €0.001143798869 | €0.001227051474 | €0.001094712636 | €0.001101015851 | €0 | €0 |
gru 25, 2024 | €0.001222487579 | €0.001230203263 | €0.001124012641 | €0.001143798869 | €0 | €0 |
gru 22, 2024 | €0.001204700129 | €0.001205990789 | €0.001089579988 | €0.001093503221 | €0 | €0 |
gru 19, 2024 | €0.001152795809 | €0.001269774528 | €0.001102080166 | €0.001122700921 | €0 | €0 |
gru 18, 2024 | €0.001315434408 | €0.001318370444 | €0.001152699296 | €0.001152795809 | €0 | €0 |
gru 16, 2024 | €0.001200354655 | €0.001334978757 | €0.001189548379 | €0.001219201549 | €0 | €0 |
gru 15, 2024 | €0.001165947169 | €0.001300305807 | €0.001164553207 | €0.001200354655 | €0 | €0 |
gru 14, 2024 | €0.001256840307 | €0.001270801729 | €0.001157738289 | €0.001165947169 | €0 | €0 |
gru 13, 2024 | €0.001239217682 | €0.001261547921 | €0.001141734201 | €0.001256840307 | €0 | €0 |
gru 12, 2024 | €0.001163913339 | €0.001267231091 | €0.001143617525 | €0.001239217682 | €0 | €0 |
gru 11, 2024 | €0.001112292029 | €0.001257177569 | €0.001106631559 | €0.001163913339 | €0 | €0 |
gru 10, 2024 | €0.001207293763 | €0.001216574360 | €0.001085460062 | €0.001112292029 | €0 | €0 |
gru 9, 2024 | €0.001165797428 | €0.001242694733 | €0.001099931910 | €0.001207293763 | €0 | €0 |
gru 8, 2024 | €0.001239100430 | €0.001244689404 | €0.001137306016 | €0.001153356857 | €0 | €0 |
gru 7, 2024 | €0.001179029401 | €0.001244306777 | €0.001140900703 | €0.001237018842 | €0 | €0 |
gru 6, 2024 | €0.001179029401 | €0.001179029401 | €0.001179029401 | €0.001179029401 | €0 | €0 |
gru 5, 2024 | €0.001136822596 | €0.001281651707 | €0.001128527250 | €0.001179029401 | €0 | €0 |
gru 4, 2024 | €0.07880 | €0.08328 | €0.07248 | €0.07383 | €19,780,230 | €73,780,042 |
gru 3, 2024 | €0.001102519586 | €0.001191712567 | €0.001077149485 | €0.001104090068 | €0 | €0 |
gru 2, 2024 | €0.001205714145 | €0.001214832274 | €0.001087295344 | €0.001102519586 | €0 | €0 |
gru 1, 2024 | €0.001194861439 | €0.001210018565 | €0.001105157615 | €0.001205714145 | €0 | €0 |
lis 30, 2024 | €0.001206787673 | €0.001206787673 | €0.001106221890 | €0.001194861439 | €0 | €0 |
Statystyki cen FRED Energy
Advanced chart
Technical analysis
Informacje o FRED Energy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FRED Energy?
Copy link to sectionCena FRED wynosi obecnie €0.000674295322. Cena FRED Energy wynosi -30.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FRED Energy, aby śledzić cenę FRED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FRED Energy z jej przeszłymi wynikami, korzystając z zakładki historii cen FRED Energy u góry tej strony.
Jaka jest całkowita podaż FRED?
Copy link to sectionDostępna ilość krążących to 0.00 FRED, z całkowitej maksymalnej podaży wynoszącej 0.00 FRED.
Gdzie mogę kupić FRED Energy?
Copy link to sectionMożesz kupić FRED Energy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FRED Energy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FRED Energy?
Copy link to sectionNajprostszym sposobem inwestycji w FRED Energy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FRED Energy