Energi (NRG)
Energi (NRG)
Cena Energi wynosi €0.02, zmiana +2.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Energi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000012645784 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €2.37M |
Wolumen handlowy (24h) | €242.21K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1479 |
Podaż w obiegu | 101.53M |
Maksymalna podaż | - |
Energi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NRG/BTC | €0.03 | €505.75 | €537.48 | 36,992 | Niedawno |
2 |
![]() |
NRG/ETH | €0.03 | - | - | 1,516 | Niedawno |
3 |
![]() |
NRG/WETH | €0.02 | - | - | 1,222 | Niedawno |
4 |
![]() |
NRG/USDT | €0.02 | €111.53 | €1,962.28 | 9,462 | Niedawno |
5 |
![]() |
NRG/BTC | €0.02 | €11.17 | €89.16 | 2,312 | Niedawno |
6 |
![]() |
NRG/IDR | €0.16 | - | - | 7,290 | Niedawno |
7 |
![]() |
NRG/BTC | €0.06 | - | - | 49 | Niedawno |
8 |
![]() |
NRG/BTC | €0.01 | - | - | 0 | Niedawno |
9 |
![]() |
NRG/USDT | €0.05 | €21.25 | €74.29 | 62 | Niedawno |
10 |
![]() |
NRG/USDT | €0.04 | €126.81 | €437.21 | 10,741 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Energi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02333 | €0.02385 | €0.02331 | €0.02333 | €206,355 | €2,372,785 |
kwi 13, 2025 | €0.02427 | €0.02451 | €0.02331 | €0.02333 | €231,066 | €2,371,700 |
kwi 6, 2025 | €0.02313 | €0.02322 | €0.02207 | €0.02224 | €220,107 | €2,260,165 |
kwi 5, 2025 | €0.02349 | €0.02355 | €0.02313 | €0.02313 | €210,636 | €2,349,630 |
kwi 4, 2025 | €0.02357 | €0.02373 | €0.02348 | €0.02349 | €234,751 | €2,390,447 |
kwi 3, 2025 | €0.02359 | €0.02363 | €0.02305 | €0.02357 | €211,573 | €2,428,029 |
kwi 2, 2025 | €0.02386 | €0.02388 | €0.02356 | €0.02359 | €235,009 | €2,451,865 |
kwi 1, 2025 | €0.02401 | €0.02413 | €0.02351 | €0.02386 | €215,163 | €2,474,994 |
mar 31, 2025 | €0.02470 | €0.02476 | €0.02379 | €0.02401 | €222,880 | €2,490,712 |
mar 30, 2025 | €0.02426 | €0.02471 | €0.02421 | €0.02470 | €249,004 | €2,566,029 |
mar 29, 2025 | €0.02441 | €0.02474 | €0.02425 | €0.02426 | €182,110 | €2,519,692 |
mar 28, 2025 | €0.02670 | €0.02675 | €0.02421 | €0.02441 | €232,931 | €2,534,688 |
mar 27, 2025 | €0.02677 | €0.02683 | €0.02667 | €0.02670 | €230,400 | €2,777,260 |
mar 26, 2025 | €0.02647 | €0.02682 | €0.02635 | €0.02677 | €230,320 | €2,784,181 |
mar 25, 2025 | €0.02642 | €0.02650 | €0.02640 | €0.02647 | €233,260 | €2,752,233 |
mar 24, 2025 | €0.02680 | €0.02685 | €0.02616 | €0.02642 | €224,135 | €2,751,373 |
mar 23, 2025 | €0.02692 | €0.02695 | €0.02650 | €0.02680 | €218,440 | €2,790,698 |
mar 22, 2025 | €0.02660 | €0.02694 | €0.02651 | €0.02692 | €229,735 | €2,802,353 |
mar 21, 2025 | €0.02649 | €0.02691 | €0.02640 | €0.02660 | €202,023 | €2,769,054 |
mar 20, 2025 | €0.02670 | €0.02685 | €0.02603 | €0.02649 | €267,945 | €2,746,692 |
mar 19, 2025 | €0.02642 | €0.02695 | €0.02638 | €0.02670 | €219,415 | €2,778,505 |
mar 18, 2025 | €0.02667 | €0.02687 | €0.02639 | €0.02642 | €253,423 | €2,743,400 |
mar 17, 2025 | €0.02700 | €0.02750 | €0.02649 | €0.02667 | €211,662 | €2,769,321 |
mar 16, 2025 | €0.02643 | €0.02707 | €0.02641 | €0.02700 | €255,500 | €2,803,187 |
mar 15, 2025 | €0.02515 | €0.02651 | €0.02511 | €0.02643 | €213,706 | €2,742,737 |
mar 14, 2025 | €0.02702 | €0.02784 | €0.02515 | €0.02515 | €220,077 | €2,608,910 |
mar 13, 2025 | €0.02769 | €0.02770 | €0.02667 | €0.02702 | €239,137 | €2,802,438 |
mar 11, 2025 | €0.02459 | €0.02476 | €0.02376 | €0.02447 | €254,581 | €2,560,290 |
mar 10, 2025 | €0.02572 | €0.02638 | €0.02442 | €0.02459 | €223,482 | €2,583,227 |
mar 9, 2025 | €0.02547 | €0.02632 | €0.02544 | €0.02572 | €211,332 | €2,705,644 |
mar 8, 2025 | €0.02498 | €0.02594 | €0.02493 | €0.02547 | €164,797 | €2,678,547 |
mar 7, 2025 | €0.02625 | €0.02627 | €0.02492 | €0.02497 | €208,351 | €2,627,423 |
mar 6, 2025 | €0.02636 | €0.02640 | €0.02620 | €0.02625 | €239,651 | €2,759,459 |
mar 5, 2025 | €0.02635 | €0.02644 | €0.02630 | €0.02636 | €235,655 | €2,771,108 |
mar 4, 2025 | €0.02486 | €0.02643 | €0.02418 | €0.02635 | €250,971 | €2,774,628 |
mar 3, 2025 | €0.02633 | €0.02642 | €0.02480 | €0.02486 | €235,065 | €2,620,195 |
mar 2, 2025 | €0.02585 | €0.02637 | €0.02554 | €0.02632 | €195,062 | €2,775,469 |
mar 1, 2025 | €0.02642 | €0.02677 | €0.02575 | €0.02585 | €237,876 | €2,724,284 |
lut 28, 2025 | €0.02689 | €0.02706 | €0.02639 | €0.02642 | €226,538 | €2,773,461 |
lut 27, 2025 | €0.02750 | €0.02771 | €0.02643 | €0.02689 | €244,180 | €2,822,630 |
lut 26, 2025 | €0.02869 | €0.02996 | €0.02730 | €0.02752 | €213,343 | €2,887,840 |
lut 25, 2025 | €0.03040 | €0.03043 | €0.02863 | €0.02864 | €222,193 | €3,005,616 |
lut 24, 2025 | €0.03153 | €0.03188 | €0.03035 | €0.03040 | €247,836 | €3,188,387 |
lut 23, 2025 | €0.03210 | €0.03212 | €0.03150 | €0.03153 | €212,136 | €3,313,689 |
lut 22, 2025 | €0.03158 | €0.03211 | €0.03096 | €0.03210 | €260,994 | €3,401,534 |
lut 21, 2025 | €0.03180 | €0.03185 | €0.03141 | €0.03158 | €228,909 | €2,717,748 |
lut 20, 2025 | €0.03279 | €0.03303 | €0.03153 | €0.03180 | €200,993 | €2,733,242 |
lut 19, 2025 | €0.03221 | €0.03279 | €0.03198 | €0.03279 | €248,121 | €2,820,126 |
lut 18, 2025 | €0.03349 | €0.03350 | €0.03203 | €0.03221 | €214,655 | €2,764,562 |
lut 17, 2025 | €0.03381 | €0.03448 | €0.03320 | €0.03349 | €238,010 | €2,875,322 |
lut 16, 2025 | €0.03454 | €0.03511 | €0.03371 | €0.03381 | €231,802 | €2,901,172 |
lut 15, 2025 | €0.03498 | €0.03522 | €0.03386 | €0.03454 | €185,271 | €2,959,549 |
lut 14, 2025 | €0.03518 | €0.03523 | €0.03297 | €0.03498 | €319,050 | €2,995,317 |
lut 12, 2025 | €0.03603 | €0.03606 | €0.03409 | €0.03417 | €227,026 | €2,926,121 |
lut 11, 2025 | €0.03559 | €0.03733 | €0.03534 | €0.03603 | €184,890 | €3,091,451 |
lut 10, 2025 | €0.03533 | €0.03600 | €0.03514 | €0.03559 | €240,986 | €3,046,384 |
lut 9, 2025 | €0.03529 | €0.03687 | €0.03493 | €0.03533 | €234,209 | €3,027,811 |
lut 8, 2025 | €0.03562 | €0.03614 | €0.03521 | €0.03529 | €215,379 | €3,023,999 |
lut 7, 2025 | €0.03772 | €0.03922 | €0.03560 | €0.03562 | €224,949 | €3,054,154 |
lut 6, 2025 | €0.03876 | €0.03916 | €0.03753 | €0.03772 | €228,726 | €3,230,295 |
lut 5, 2025 | €0.03890 | €0.03920 | €0.03854 | €0.03876 | €248,794 | €3,316,864 |
lut 4, 2025 | €0.03927 | €0.03935 | €0.03618 | €0.03890 | €245,242 | €3,321,635 |
lut 3, 2025 | €0.03739 | €0.03949 | €0.03513 | €0.03927 | €206,942 | €3,349,252 |
lut 2, 2025 | €0.04127 | €0.04221 | €0.03739 | €0.03740 | €225,410 | €3,194,037 |
lut 1, 2025 | €0.04195 | €0.04262 | €0.03981 | €0.04127 | €237,742 | €3,520,582 |
sty 31, 2025 | €0.04204 | €0.04323 | €0.04174 | €0.04195 | €224,999 | €3,576,182 |
sty 30, 2025 | €0.04230 | €0.04277 | €0.04172 | €0.04205 | €226,405 | €3,585,591 |
sty 29, 2025 | €0.04254 | €0.04270 | €0.04223 | €0.04230 | €191,309 | €3,603,760 |
sty 28, 2025 | €0.04363 | €0.04413 | €0.04239 | €0.04254 | €186,952 | €3,621,437 |
sty 27, 2025 | €0.04426 | €0.04469 | €0.04338 | €0.04363 | €215,634 | €3,707,670 |
sty 26, 2025 | €0.04396 | €0.04519 | €0.04372 | €0.04426 | €217,679 | €3,771,925 |
sty 25, 2025 | €0.04411 | €0.04445 | €0.03992 | €0.04396 | €693,632 | €3,725,687 |
sty 23, 2025 | €0.04447 | €0.04465 | €0.04384 | €0.04441 | €198,448 | €3,786,573 |
sty 22, 2025 | €0.04406 | €0.04661 | €0.04385 | €0.04447 | €232,597 | €3,786,172 |
sty 21, 2025 | €0.04509 | €0.04672 | €0.04395 | €0.04406 | €285,129 | €3,741,588 |
sty 20, 2025 | €0.04602 | €0.04693 | €0.04449 | €0.04509 | €258,863 | €3,834,499 |
sty 19, 2025 | €0.04754 | €0.04769 | €0.04569 | €0.04602 | €400,407 | €3,912,581 |
sty 18, 2025 | €0.04781 | €0.04788 | €0.04733 | €0.04754 | €511,661 | €4,039,344 |
sty 17, 2025 | €0.04810 | €0.04824 | €0.04737 | €0.04781 | €417,561 | €4,020,245 |
sty 16, 2025 | €0.04605 | €0.04820 | €0.04596 | €0.04810 | €229,428 | €4,080,734 |
sty 15, 2025 | €0.04441 | €0.04645 | €0.04422 | €0.04605 | €270,118 | €3,894,151 |
sty 14, 2025 | €0.04413 | €0.04482 | €0.04404 | €0.04441 | €231,201 | €3,755,691 |
sty 13, 2025 | €0.04594 | €0.04595 | €0.04404 | €0.04413 | €196,241 | €3,736,143 |
sty 12, 2025 | €0.04619 | €0.04621 | €0.04551 | €0.04594 | €246,627 | €3,894,134 |
sty 11, 2025 | €0.04480 | €0.04645 | €0.04476 | €0.04619 | €210,340 | €3,907,971 |
sty 9, 2025 | €0.04458 | €0.04757 | €0.04373 | €0.04640 | €162,758 | €3,932,364 |
sty 8, 2025 | €0.04980 | €0.04997 | €0.04427 | €0.04458 | €186,278 | €3,772,688 |
sty 7, 2025 | €0.05194 | €0.05205 | €0.04915 | €0.04980 | €235,407 | €4,217,188 |
sty 6, 2025 | €0.05473 | €0.05474 | €0.05048 | €0.05194 | €230,163 | €4,389,272 |
sty 5, 2025 | €0.05139 | €0.05502 | €0.05060 | €0.05473 | €217,657 | €4,626,755 |
sty 4, 2025 | €0.04993 | €0.05307 | €0.04992 | €0.05139 | €199,268 | €4,343,112 |
sty 3, 2025 | €0.04713 | €0.05093 | €0.04700 | €0.04993 | €235,497 | €4,217,891 |
sty 2, 2025 | €0.04808 | €0.04825 | €0.04633 | €0.04713 | €324,431 | €3,970,543 |
sty 1, 2025 | €0.04650 | €0.04840 | €0.04639 | €0.04808 | €279,206 | €4,054,943 |
gru 31, 2024 | €0.04797 | €0.04820 | €0.04597 | €0.04650 | €290,087 | €3,920,173 |
gru 30, 2024 | €0.04932 | €0.04946 | €0.04720 | €0.04797 | €414,229 | €4,048,117 |
gru 29, 2024 | €0.05141 | €0.05141 | €0.04921 | €0.04932 | €164,183 | €4,160,111 |
gru 28, 2024 | €0.05154 | €0.05273 | €0.05078 | €0.05141 | €192,089 | €4,305,372 |
gru 27, 2024 | €0.05114 | €0.05189 | €0.05051 | €0.05154 | €242,204 | €4,344,530 |
gru 26, 2024 | €0.05362 | €0.05481 | €0.05019 | €0.05114 | €224,931 | €4,309,793 |
Statystyki cen Energi
Advanced chart
Technical analysis
Informacje o Energi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Energi?
Copy link to sectionCena NRG wynosi obecnie €0.02. Cena Energi wynosi -13.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Energi, aby śledzić cenę NRG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Energi z jej przeszłymi wynikami, korzystając z zakładki historii cen Energi u góry tej strony.
Jaka jest całkowita podaż NRG?
Copy link to sectionDostępna ilość krążących to 101,534,233.89 NRG, z całkowitej maksymalnej podaży wynoszącej 0.00 NRG.
Gdzie mogę kupić Energi?
Copy link to sectionMożesz kupić Energi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Energi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Energi?
Copy link to sectionNajprostszym sposobem inwestycji w Energi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Energi