Enigma (ENG)
Enigma (ENG)
Cena Enigma wynosi €0.00, zmiana -92.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Enigma, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000589690187 |
---|---|
24h Wysoki | €0.000916350930 |
24h Niski | €0.000326660743 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Enigma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.000346133760 | - | - | 0 | Niedawno |
2 |
![]() |
ENG/BTC | €0.000897948128 | - | - | 10 | Niedawno |
3 |
![]() |
ENG/ETH | €0.008202272960 | - | - | 76,719 | Niedawno |
4 |
![]() |
ENG/BTC | €0.008066288048 | - | - | 59,599 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Enigma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
sty 26, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
sty 17, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
sty 14, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
sty 10, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
sty 5, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
gru 31, 2024 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
gru 27, 2024 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
gru 19, 2024 | €0.008842804652 | €0.008850851529 | €0.008830131685 | €0.008840631134 | €0 | €0 |
gru 18, 2024 | €0.008848941632 | €0.008850070340 | €0.008838801167 | €0.008842804652 | €0 | €0 |
gru 8, 2024 | €0.008855249431 | €0.008857440246 | €0.008850966285 | €0.008853117683 | €0 | €0 |
gru 6, 2024 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0 | €0 |
gru 4, 2024 | €0.000326660743 | €0.000876669107 | €0.000326660743 | €0.000874424992 | €9 | €0 |
gru 3, 2024 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0 | €0 |
gru 2, 2024 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0 | €0 |
lis 30, 2024 | €0.003223769204 | €0.003247680517 | €0.000322352656 | €0.000328126398 | €73 | €0 |
lis 29, 2024 | €0.01197 | €0.01300 | €0.003207312375 | €0.003223769204 | €7,872 | €0 |
lis 28, 2024 | €0.01247 | €0.01281 | €0.005856235595 | €0.01197 | €11,308 | €0 |
lis 27, 2024 | €0.01009 | €0.01310 | €0.009383553937 | €0.01247 | €7,698 | €0 |
lis 26, 2024 | €0.009867578758 | €0.01206 | €0.009826806106 | €0.01009 | €8,555 | €0 |
lis 25, 2024 | €0.01335 | €0.01420 | €0.009823970865 | €0.009867578758 | €58,501 | €0 |
lis 24, 2024 | €0.02032 | €0.02036 | €0.009935592741 | €0.01335 | €195,925 | €0 |
lis 23, 2024 | €0.01094 | €0.02036 | €0.009969089097 | €0.02032 | €201,484 | €0 |
lis 22, 2024 | €0.01107 | €0.01132 | €0.009965532153 | €0.01094 | €244,182 | €0 |
lis 21, 2024 | €0.01063 | €0.01123 | €0.01059 | €0.01107 | €210,872 | €0 |
lis 20, 2024 | €0.01048 | €0.01069 | €0.01026 | €0.01063 | €192,605 | €0 |
lis 19, 2024 | €0.01028 | €0.01061 | €0.01020 | €0.01048 | €197,065 | €0 |
lis 18, 2024 | €0.01008 | €0.01049 | €0.01008 | €0.01028 | €181,043 | €0 |
lis 16, 2024 | €0.01024 | €0.01037 | €0.01008 | €0.01017 | €161,425 | €0 |
lis 14, 2024 | €0.01027 | €0.01038 | €0.009676352795 | €0.009699246601 | €140,277 | €0 |
lis 12, 2024 | €0.01014 | €0.01022 | €0.009681755977 | €0.01007 | €149,205 | €0 |
lis 9, 2024 | €0.008735410461 | €0.008883962803 | €0.008676554393 | €0.008870902386 | €134,806 | €0 |
lis 4, 2024 | €0.007757004876 | €0.007906645617 | €0.007590829668 | €0.007676518591 | €151,812 | €0 |
lis 3, 2024 | €0.007819498059 | €0.007915326664 | €0.007644319914 | €0.007757004876 | €157,028 | €0 |
paź 31, 2024 | €0.008271056560 | €0.008318633532 | €0.007881900318 | €0.008036593557 | €159,449 | €0 |
paź 30, 2024 | €0.008260752038 | €0.008307942460 | €0.008116900164 | €0.008271056560 | €114,038 | €0 |
paź 27, 2024 | €0.007686285150 | €0.007790095676 | €0.007564467851 | €0.007732647657 | €111,622 | €0 |
paź 26, 2024 | €0.007422075103 | €0.007686795189 | €0.007386599866 | €0.007686285150 | €117,335 | €0 |
paź 23, 2024 | €0.007658082677 | €0.007708799788 | €0.007390901272 | €0.007554261121 | €104,866 | €0 |
paź 22, 2024 | €0.007758903084 | €0.007793938895 | €0.007606181627 | €0.007658082677 | €123,258 | €0 |
paź 20, 2024 | €0.007814363844 | €0.007949447716 | €0.007749040822 | €0.007855730205 | €120,189 | €0 |
paź 19, 2024 | €0.007797978908 | €0.007880771826 | €0.007713356257 | €0.007814363844 | €141,013 | €0 |
paź 18, 2024 | €0.007655376506 | €0.007963674297 | €0.007646556620 | €0.007797978908 | €117,437 | €0 |
paź 17, 2024 | €0.007821236888 | €0.007847860532 | €0.007597418276 | €0.007655376506 | €136,421 | €0 |
paź 15, 2024 | €0.007933052117 | €0.008152868051 | €0.005534911181 | €0.005990885146 | €15,716 | €0 |
paź 14, 2024 | €0.006852477292 | €0.007975825805 | €0.006808929274 | €0.007933052117 | €19,546 | €0 |
paź 7, 2024 | €0.007184157233 | €0.007570760590 | €0.006852520187 | €0.007162503071 | €12,610 | €0 |
wrz 24, 2024 | €0.008347127552 | €0.008427243536 | €0.007256046176 | €0.008387236954 | €14,331 | €0 |
wrz 23, 2024 | €0.008337442156 | €0.008359038564 | €0.007608760807 | €0.008347127552 | €15,233 | €0 |
wrz 18, 2024 | €0.006709818911 | €0.007750416693 | €0.006651000179 | €0.007750416693 | €81,365 | €0 |
lip 22, 2024 | €0.01419 | €0.01488 | €0.01372 | €0.01374 | €220,809 | €0 |
lip 17, 2024 | €0.01398 | €0.01454 | €0.01295 | €0.01345 | €207,561 | €0 |
lip 9, 2024 | €0.01147 | €0.01270 | €0.01132 | €0.01203 | €207,498 | €0 |
lip 7, 2024 | €0.01272 | €0.01272 | €0.01112 | €0.01113 | €204,859 | €0 |
cze 27, 2024 | €0.01268 | €0.01418 | €0.01264 | €0.01396 | €191,262 | €0 |
cze 25, 2024 | €0.01318 | €0.01392 | €0.01229 | €0.01313 | €218,303 | €0 |
cze 19, 2024 | €0.01345 | €0.01456 | €0.01232 | €0.01391 | €257,296 | €0 |
cze 17, 2024 | €0.01370 | €0.01495 | €0.01231 | €0.01269 | €309,579 | €0 |
maj 25, 2024 | €0.01540 | €0.01658 | €0.01080 | €0.01343 | €295,041 | €0 |
maj 20, 2024 | €0.01403 | €0.01885 | €0.01041 | €0.01878 | €275,657 | €0 |
maj 17, 2024 | €0.01491 | €0.01682 | €0.01069 | €0.01550 | €216,470 | €0 |
maj 14, 2024 | €0.01114 | €0.01493 | €0.01066 | €0.01491 | €201,165 | €0 |
maj 5, 2024 | €0.01137 | €0.01671 | €0.009724118839 | €0.01135 | €238,240 | €0 |
kwi 26, 2024 | €0.009628017590 | €0.01602 | €0.008356241050 | €0.01270 | €228,695 | €0 |
kwi 25, 2024 | €0.01010 | €0.01618 | €0.006943575637 | €0.009628017590 | €229,901 | €0 |
kwi 21, 2024 | €0.009756241090 | €0.01535 | €0.008222327517 | €0.01034 | €244,464 | €0 |
kwi 20, 2024 | €0.008423779516 | €0.01498 | €0.007713905853 | €0.009756241090 | €212,850 | €0 |
kwi 9, 2024 | €0.01179 | €0.01678 | €0.007766163676 | €0.01026 | €258,674 | €0 |
kwi 7, 2024 | €0.01113 | €0.01158 | €0.007540076518 | €0.008942206476 | €253,939 | €0 |
mar 15, 2024 | €0.01637 | €0.01993 | €0.008975254615 | €0.01530 | €212,922 | €0 |
mar 6, 2024 | €0.01697 | €0.01899 | €0.007879615522 | €0.01898 | €306,957 | €0 |
mar 3, 2024 | €0.006861666864 | €0.01423 | €0.006828720762 | €0.01085 | €236,796 | €0 |
mar 2, 2024 | €0.007964787105 | €0.01452 | €0.006860918925 | €0.006861666864 | €219,575 | €0 |
lut 26, 2024 | €0.006318114979 | €0.006461116452 | €0.004509077496 | €0.005901720802 | €244,317 | €0 |
lut 25, 2024 | €0.005660768074 | €0.006318114979 | €0.004589253766 | €0.006318114979 | €212,239 | €0 |
lut 22, 2024 | €0.005307466206 | €0.005908164737 | €0.004659220621 | €0.005266752205 | €197,012 | €0 |
lut 20, 2024 | €0.004726149031 | €0.005819665092 | €0.004421966641 | €0.005811566594 | €197,812 | €0 |
lut 17, 2024 | €0.004311642700 | €0.005783798660 | €0.004220760558 | €0.005286401963 | €201,963 | €0 |
lut 15, 2024 | €0.005023531714 | €0.005793040769 | €0.004112404528 | €0.004531562351 | €149,754 | €0 |
lut 13, 2024 | €0.004812900784 | €0.005393659210 | €0.004139032299 | €0.004306164235 | €191,842 | €0 |
lut 12, 2024 | €0.004808949689 | €0.005386221383 | €0.004043519379 | €0.004812900784 | €198,884 | €0 |
lut 10, 2024 | €0.005273468384 | €0.006401616878 | €0.002880209130 | €0.003621365698 | €203,954 | €0 |
lut 9, 2024 | €0.004082337557 | €0.006914959125 | €0.002964234849 | €0.005273468384 | €172,214 | €0 |
lut 8, 2024 | €0.004513199513 | €0.005410440150 | €0.002975711948 | €0.004082337557 | €166,378 | €0 |
lut 2, 2024 | €0.003928300915 | €0.004293090674 | €0.002952062385 | €0.003489005456 | €94,538 | €0 |
lut 1, 2024 | €0.003462607445 | €0.004492770051 | €0.003462129726 | €0.003928300915 | €154,664 | €0 |
sty 27, 2024 | €0.003583749290 | €0.004456625890 | €0.002897335067 | €0.004313618374 | €152,163 | €0 |
sty 26, 2024 | €0.003468214553 | €0.004331385936 | €0.002834566811 | €0.003583749290 | €178,740 | €0 |
sty 25, 2024 | €0.003701607614 | €0.004478431840 | €0.002536557560 | €0.003468214553 | €149,511 | €0 |
sty 23, 2024 | €0.002888618086 | €0.004169858865 | €0.002515725247 | €0.004147127872 | €139,524 | €0 |
sty 7, 2024 | €0.002804462358 | €0.004479879675 | €0.002192028390 | €0.003315141501 | €153,897 | €0 |
sty 1, 2024 | €0.003545541091 | €0.004113863561 | €0.002419089593 | €0.002543778588 | €170,983 | €0 |
gru 31, 2023 | €0.002926069361 | €0.004426307084 | €0.002383367825 | €0.003544982856 | €151,028 | €0 |
gru 29, 2023 | €0.002285059744 | €0.002496628656 | €0.001850626109 | €0.002433716117 | €149,283 | €0 |
gru 27, 2023 | €0.002192682810 | €0.002365656996 | €0.002175865417 | €0.002356890681 | €62,152 | €0 |
gru 26, 2023 | €0.002233474335 | €0.002234656813 | €0.002153901342 | €0.002192572292 | €76,215 | €0 |
gru 13, 2023 | €0.003459740355 | €0.005423425594 | €0.003176334121 | €0.003470393063 | €168,286 | €0 |
gru 4, 2023 | €0.003475910139 | €0.003879783861 | €0.002685279176 | €0.003864775083 | €164,794 | €0 |
gru 2, 2023 | €0.002274044552 | €0.003902668660 | €0.002056396922 | €0.003139577500 | €168,265 | €0 |
lis 16, 2023 | €0.01022 | €0.01084 | €0.007475902423 | €0.008449783918 | €142,260 | €0 |
Statystyki cen Enigma
Advanced chart
Technical analysis
Informacje o Enigma
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://ethplorer.io/address/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://www.secretscan.io/, https://blockscout.com/xdai/mainnet/tokens/0x7a7d81657a1a66b38a6ca2565433a9873c6913b2/token-transfers
Jaka jest dzisiejsza cena Enigma?
Copy link to sectionCena ENG wynosi obecnie €0.00. Cena Enigma wynosi -88.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Enigma, aby śledzić cenę ENG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Enigma z jej przeszłymi wynikami, korzystając z zakładki historii cen Enigma u góry tej strony.
Jaka jest całkowita podaż ENG?
Copy link to sectionDostępna ilość krążących to 0.00 ENG, z całkowitej maksymalnej podaży wynoszącej 0.00 ENG.
Gdzie mogę kupić Enigma?
Copy link to sectionMożesz kupić Enigma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Enigma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Enigma?
Copy link to sectionNajprostszym sposobem inwestycji w Enigma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Enigma