eosDAC (EOSDAC)
eosDAC (EOSDAC)
Cena eosDAC wynosi €0.000203395766, zmiana +2.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen eosDAC, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002432867 |
---|---|
24h Wysoki | €0.000205983000 |
24h Niski | €0.000188986175 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €27.29K |
Dominacja na rynku | - |
Pozycja na rynku | #4740 |
Podaż w obiegu | - |
Maksymalna podaż | - |
eosDAC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOSDAC/USDT | €0.000203406672 | €2.22 | €52.26 | 30,840 | Niedawno |
2 |
![]() |
EOSDAC/ETH | €0.000139090560 | - | - | 0 | Niedawno |
3 |
![]() |
EOSDAC/INR | €0.000103371184 | - | - | 0 | Niedawno |
4 |
![]() |
EOSDAC/USDT | €0.000166714016 | €20.48 | €50.54 | 12,152 | Niedawno |
5 |
![]() |
EOSDAC/ETH | €0.000168368592 | €457.50 | €16.71 | 5,539 | Niedawno |
6 |
![]() |
EOSDAC/INR | €0.000321377056 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen eosDAC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000204585963 | €0.000205983000 | €0.000188986175 | €0.000194695131 | €11,327 | €0 |
kwi 14, 2025 | €0.000204402746 | €0.000204796157 | €0.000203938712 | €0.000204598370 | €51,170 | €0 |
kwi 6, 2025 | €0.000222292829 | €0.000224601788 | €0.000209027489 | €0.000211561384 | €1,733 | €0 |
kwi 5, 2025 | €0.000233506183 | €0.000236069476 | €0.000220043053 | €0.000222290988 | €1,480 | €0 |
kwi 4, 2025 | €0.000249314625 | €0.000250156455 | €0.000221827015 | €0.000233506183 | €1,911 | €0 |
mar 31, 2025 | €0.000204457633 | €0.000229127072 | €0.000201752393 | €0.000207882179 | €1,224 | €0 |
mar 30, 2025 | €0.000205219920 | €0.000205663522 | €0.000203758405 | €0.000204442474 | €576 | €0 |
mar 29, 2025 | €0.000202963654 | €0.000206077300 | €0.000200536944 | €0.000205224304 | €777 | €0 |
mar 28, 2025 | €0.000203375481 | €0.000209540102 | €0.000199099238 | €0.000202963654 | €511 | €0 |
mar 27, 2025 | €0.000209168520 | €0.000230750207 | €0.000203342520 | €0.000203375481 | €302 | €0 |
mar 26, 2025 | €0.000240024742 | €0.000244320026 | €0.000209101103 | €0.000209168520 | €51 | €0 |
mar 25, 2025 | €0.000203636768 | €0.000240107509 | €0.000203571489 | €0.000240024742 | €51 | €0 |
mar 24, 2025 | €0.000197952115 | €0.000203789499 | €0.000197891014 | €0.000203620833 | €2 | €0 |
mar 23, 2025 | €0.000215024560 | €0.000231877091 | €0.000188054253 | €0.000197940727 | €514 | €0 |
mar 22, 2025 | €0.000192814314 | €0.000216403463 | €0.000183717779 | €0.000215024560 | €5 | €0 |
mar 20, 2025 | €0.000212151403 | €0.000212329372 | €0.000188322998 | €0.000188372351 | €66 | €0 |
mar 17, 2025 | €0.000220254144 | €0.000220436616 | €0.000209122241 | €0.000209227195 | €2 | €0 |
mar 16, 2025 | €0.000209162038 | €0.000220466129 | €0.000209122966 | €0.000220254144 | €7 | €0 |
mar 14, 2025 | €0.000183070864 | €0.000184284852 | €0.000183026063 | €0.000184093277 | €2 | €0 |
mar 11, 2025 | €0.000200862514 | €0.000220499320 | €0.000200689669 | €0.000209112543 | €18 | €0 |
mar 9, 2025 | €0.000101572141 | €0.000101589347 | €0.000101525582 | €0.000101526978 | €0 | €0 |
mar 7, 2025 | €0.000222704239 | €0.000222704239 | €0.000198910615 | €0.000199006895 | €4 | €0 |
mar 6, 2025 | €0.000222523567 | €0.000222887218 | €0.000221718063 | €0.000222704404 | €0 | €0 |
mar 5, 2025 | €0.000211718473 | €0.000225496086 | €0.000165409393 | €0.000222523567 | €875 | €0 |
mar 3, 2025 | €0.000250499720 | €0.000250732648 | €0.000226664643 | €0.000226725311 | €3 | €0 |
mar 2, 2025 | €0.000214528046 | €0.000250699784 | €0.000214124286 | €0.000250499720 | €321 | €0 |
mar 1, 2025 | €0.000216699296 | €0.000231992300 | €0.000212864254 | €0.000214528046 | €20 | €0 |
lut 28, 2025 | €0.000221810348 | €0.000244199001 | €0.000216591867 | €0.000216699296 | €54 | €0 |
lut 27, 2025 | €0.000221754584 | €0.000253391455 | €0.000221627220 | €0.000221810348 | €101 | €0 |
lut 26, 2025 | €0.000256825757 | €0.000256912358 | €0.000221657406 | €0.000221754584 | €241 | €0 |
lut 24, 2025 | €0.000253693017 | €0.000274197333 | €0.000244784764 | €0.000273788312 | €159 | €0 |
lut 23, 2025 | €0.000256654383 | €0.000270717052 | €0.000253640862 | €0.000253693017 | €5 | €0 |
lut 19, 2025 | €0.000270394766 | €0.000276420130 | €0.000270377984 | €0.000276233819 | €10 | €0 |
lut 18, 2025 | €0.000269101177 | €0.000305410263 | €0.000243280949 | €0.000270394766 | €45 | €0 |
lut 15, 2025 | €0.000259524977 | €0.000259597142 | €0.000254321679 | €0.000254376536 | €33 | €0 |
lut 10, 2025 | €0.000294956357 | €0.000295241129 | €0.000294783916 | €0.000294941008 | €15 | €0 |
lut 8, 2025 | €0.000253133744 | €0.000267465311 | €0.000221605861 | €0.000265327392 | €140 | €0 |
lut 7, 2025 | €0.000281469006 | €0.000284201035 | €0.000201298168 | €0.000253133744 | €19 | €0 |
lut 6, 2025 | €0.000257278056 | €0.000282093146 | €0.000255675938 | €0.000281465293 | €99 | €0 |
lut 5, 2025 | €0.000242576066 | €0.000283027202 | €0.000242438246 | €0.000257278056 | €98 | €0 |
lut 4, 2025 | €0.000267395208 | €0.000268137034 | €0.000236270677 | €0.000242576066 | €14 | €0 |
lut 2, 2025 | €0.000314690661 | €0.000314821364 | €0.000270382615 | €0.000270562601 | €356 | €0 |
lut 1, 2025 | €0.000274164497 | €0.000314942177 | €0.000271579064 | €0.000314680143 | €213 | €0 |
sty 30, 2025 | €0.000255773300 | €0.000305224596 | €0.000252668692 | €0.000304972679 | €66 | €0 |
sty 28, 2025 | €0.000298492199 | €0.000298666631 | €0.000272059523 | €0.000274544204 | €14 | €0 |
sty 27, 2025 | €0.000283968949 | €0.000298753357 | €0.000283762032 | €0.000298463565 | €171 | €0 |
sty 26, 2025 | €0.000269631939 | €0.000284030936 | €0.000269544853 | €0.000283968949 | €0 | €0 |
sty 23, 2025 | €0.000306959703 | €0.000307283416 | €0.000204667951 | €0.000299398927 | €28 | €0 |
sty 22, 2025 | €0.000248459124 | €0.000307046083 | €0.000204660256 | €0.000306959703 | €0 | €0 |
sty 21, 2025 | €0.000283645393 | €0.000304309915 | €0.000248275730 | €0.000248459124 | €3 | €0 |
sty 20, 2025 | €0.000302511054 | €0.000302758697 | €0.000282598317 | €0.000283645393 | €724 | €0 |
sty 19, 2025 | €0.000283943904 | €0.000303064974 | €0.000283502420 | €0.000302511054 | €1,348 | €0 |
sty 15, 2025 | €0.000244059179 | €0.000258594940 | €0.000204923567 | €0.000257195044 | €225 | €0 |
sty 13, 2025 | €0.000238697992 | €0.000256831991 | €0.000231536604 | €0.000231824048 | €32 | €0 |
sty 11, 2025 | €0.000279040605 | €0.000279190271 | €0.000234253503 | €0.000234289015 | €492 | €0 |
sty 10, 2025 | €0.000284018619 | €0.000284201150 | €0.000246027293 | €0.000279144671 | €90 | €0 |
sty 9, 2025 | €0.000259798764 | €0.000298196249 | €0.000259680052 | €0.000284018619 | €56 | €0 |
sty 8, 2025 | €0.000260924967 | €0.000261065770 | €0.000259654651 | €0.000259798764 | €44 | €0 |
sty 7, 2025 | €0.000282920937 | €0.000283320125 | €0.000257238928 | €0.000260924967 | €155 | €0 |
sty 5, 2025 | €0.000279060623 | €0.000313076643 | €0.000277325147 | €0.000277377219 | €39 | €0 |
sty 4, 2025 | €0.000279395620 | €0.000279625252 | €0.000278981754 | €0.000279060623 | €10 | €0 |
sty 3, 2025 | €0.000279210994 | €0.000311470822 | €0.000256755588 | €0.000279395620 | €315 | €0 |
gru 31, 2024 | €0.000257953691 | €0.000258324434 | €0.000256759397 | €0.000256857640 | €8 | €0 |
gru 30, 2024 | €0.000261687642 | €0.000262059724 | €0.000257069603 | €0.000257953691 | €100 | €0 |
gru 29, 2024 | €0.000262063800 | €0.000327831913 | €0.000261605701 | €0.000261687642 | €1,186 | €0 |
gru 27, 2024 | €0.000270242812 | €0.000280642518 | €0.000264995585 | €0.000280226108 | €83 | €0 |
gru 23, 2024 | €0.000264200595 | €0.000311988739 | €0.000264093542 | €0.000311918462 | €0 | €0 |
gru 22, 2024 | €0.000295722795 | €0.000300964704 | €0.000264104195 | €0.000264200595 | €225 | €0 |
gru 21, 2024 | €0.000290379901 | €0.000295940033 | €0.000277707833 | €0.000295722795 | €56 | €0 |
gru 19, 2024 | €0.000294409218 | €0.000294901175 | €0.000279086252 | €0.000279223861 | €650 | €0 |
gru 17, 2024 | €0.000331728386 | €0.000335850837 | €0.000330204148 | €0.000335802251 | €84 | €0 |
gru 12, 2024 | €0.000327560212 | €0.000346435006 | €0.000296216039 | €0.000324297813 | €612 | €0 |
gru 11, 2024 | €0.000322047848 | €0.000327828346 | €0.000300831608 | €0.000327572744 | €163 | €0 |
gru 10, 2024 | €0.000332935795 | €0.000342622987 | €0.000300814180 | €0.000322047848 | €462 | €0 |
gru 9, 2024 | €0.000399172531 | €0.000399337985 | €0.000332785564 | €0.000332935795 | €480 | €0 |
gru 8, 2024 | €0.000369072102 | €0.000399317458 | €0.000368908487 | €0.000399172531 | €2,364 | €0 |
gru 6, 2024 | €0.000399675029 | €0.000405081121 | €0.000364662270 | €0.000371706373 | €75 | €0 |
gru 5, 2024 | €0.000363032173 | €0.000399251560 | €0.000358871676 | €0.000399061934 | €100 | €0 |
gru 4, 2024 | €0.000357840893 | €0.000403290049 | €0.000357680733 | €0.000363032173 | €948 | €0 |
gru 2, 2024 | €0.000362406981 | €0.000370219187 | €0.000331210370 | €0.000354251039 | €428 | €0 |
lis 30, 2024 | €0.000363464924 | €0.000366818102 | €0.000328005836 | €0.000334959970 | €166 | €0 |
lis 28, 2024 | €0.000316401939 | €0.000337461633 | €0.000310936813 | €0.000313694399 | €377 | €0 |
lis 27, 2024 | €0.000297801253 | €0.000337538801 | €0.000297096218 | €0.000316401939 | €1,252 | €0 |
lis 26, 2024 | €0.000302646639 | €0.000303562957 | €0.000291012407 | €0.000297829641 | €27 | €0 |
lis 25, 2024 | €0.000327279019 | €0.000330570579 | €0.000300084433 | €0.000302646639 | €173 | €0 |
lis 24, 2024 | €0.000301951175 | €0.000328338634 | €0.000300315702 | €0.000327226992 | €366 | €0 |
lis 23, 2024 | €0.000317231012 | €0.000327056016 | €0.000299296854 | €0.000301951175 | €393 | €0 |
lis 22, 2024 | €0.000313507123 | €0.000405014933 | €0.000303633624 | €0.000317231012 | €252 | €0 |
lis 21, 2024 | €0.000419449118 | €0.000419449118 | €0.000292827044 | €0.000313507123 | €738 | €0 |
lis 20, 2024 | €0.000343386666 | €0.000419592817 | €0.000301785248 | €0.000419449118 | €24 | €0 |
lis 19, 2024 | €0.000294085305 | €0.000343430172 | €0.000291240900 | €0.000343386666 | €192 | €0 |
lis 18, 2024 | €0.000297141263 | €0.000318355607 | €0.000288262838 | €0.000294085305 | €120 | €0 |
lis 16, 2024 | €0.000295684497 | €0.000350163105 | €0.000291037928 | €0.000313436154 | €295 | €0 |
lis 14, 2024 | €0.000289327296 | €0.000308711038 | €0.000289013494 | €0.000299052706 | €19 | €0 |
lis 13, 2024 | €0.000291822049 | €0.000305025003 | €0.000284239622 | €0.000289327296 | €51 | €0 |
lis 3, 2024 | €0.000265378140 | €0.000274953206 | €0.000255820009 | €0.000274852525 | €123 | €0 |
lis 1, 2024 | €0.000275106157 | €0.000276016849 | €0.000265129823 | €0.000267861594 | €121 | €0 |
paź 28, 2024 | €0.000259101519 | €0.000274840426 | €0.000259052666 | €0.000274630745 | €54 | €0 |
paź 26, 2024 | €0.000276838595 | €0.000282676911 | €0.000261561190 | €0.000261652716 | €69 | €0 |
paź 21, 2024 | €0.000291885729 | €0.000292994610 | €0.000286933161 | €0.000287151974 | €114 | €0 |
Statystyki cen eosDAC
Advanced chart
Technical analysis
Informacje o eosDAC
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://ethplorer.io/address/0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://www.eosx.io/account/eosdactokens?partner=coinmarketcap
Jaka jest dzisiejsza cena eosDAC?
Copy link to sectionCena EOSDAC wynosi obecnie €0.000203395766. Cena eosDAC wynosi -7.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu eosDAC, aby śledzić cenę EOSDAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość eosDAC z jej przeszłymi wynikami, korzystając z zakładki historii cen eosDAC u góry tej strony.
Jaka jest całkowita podaż EOSDAC?
Copy link to sectionDostępna ilość krążących to 0.00 EOSDAC, z całkowitej maksymalnej podaży wynoszącej 0.00 EOSDAC.
Gdzie mogę kupić eosDAC?
Copy link to sectionMożesz kupić eosDAC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy eosDAC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w eosDAC?
Copy link to sectionNajprostszym sposobem inwestycji w eosDAC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
eosDAC