EOSDT (EOSDT)
EOSDT (EOSDT)
Cena EOSDT wynosi €0.00, zmiana -0.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EOSDT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006582996502 |
---|---|
24h Wysoki | €0.41 |
24h Niski | €0.41 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | # |
Podaż w obiegu | 2.64M |
Maksymalna podaż | 170M |
EOSDT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/EOSDT | €185,662.67 | - | - | 0 | Niedawno |
2 |
![]() |
ETH/EOSDT | €2,458.37 | - | - | 0 | Niedawno |
3 |
![]() |
BCH/EOSDT | €6,321.17 | - | - | 0 | Niedawno |
4 |
![]() |
EOS/EOSDT | €1.01 | - | - | 0 | Niedawno |
5 |
![]() |
TUSD/EOSDT | €0.72 | - | - | 0 | Niedawno |
6 |
![]() |
ETH/EOSDT | €4,370.27 | - | - | 0 | Niedawno |
7 |
![]() |
BCH/EOSDT | €124.98 | - | - | 0 | Niedawno |
8 |
![]() |
BTC/EOSDT | €55,544.82 | - | - | 0 | Niedawno |
9 |
![]() |
TUSD/EOSDT | €0.86 | - | - | 0 | Niedawno |
10 |
![]() |
EOS/EOSDT | €0.51 | - | - | 0 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen EOSDT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.41551 | €0.41749 | €0.40670 | €0.40788 | €0 | €1,077,822 |
lip 18, 2024 | €0.40490 | €0.41107 | €0.40151 | €0.40529 | €0 | €1,070,970 |
lip 11, 2024 | €0.17998 | €0.38723 | €0.17818 | €0.37840 | €0 | €999,917 |
lip 9, 2024 | €0.38503 | €0.85290 | €0.17689 | €0.39415 | €388 | €1,041,544 |
lip 7, 2024 | €0.39224 | €0.39248 | €0.37765 | €0.37889 | €0 | €1,001,228 |
cze 14, 2024 | €0.43573 | €0.43922 | €0.42439 | €0.43081 | €0 | €1,138,411 |
maj 24, 2024 | €0.87843 | €0.89171 | €0.86433 | €0.88585 | €0 | €2,340,865 |
maj 15, 2024 | €0.78369 | €0.83730 | €0.77936 | €0.83512 | €0 | €2,206,802 |
maj 5, 2024 | €0.83049 | €0.84277 | €0.82017 | €0.83779 | €0 | €2,213,856 |
kwi 26, 2024 | €0.73039 | €0.74117 | €0.71483 | €0.73131 | €0 | €1,932,486 |
kwi 25, 2024 | €0.72834 | €0.74398 | €0.71709 | €0.73039 | €0 | €1,930,061 |
kwi 24, 2024 | €0.75628 | €0.76562 | €0.72198 | €0.72834 | €0 | €1,924,655 |
kwi 18, 2024 | €0.66943 | €0.69895 | €0.65930 | €0.69314 | €0 | €1,831,617 |
kwi 16, 2024 | €0.71500 | €0.71741 | €0.67254 | €0.69616 | €0 | €1,839,618 |
kwi 9, 2024 | €0.90683 | €0.91671 | €0.88251 | €0.89344 | €0 | €2,360,913 |
kwi 7, 2024 | €0.90629 | €0.91709 | €0.88992 | €0.90020 | €0 | €2,378,796 |
mar 21, 2024 | €0.65637 | €0.68119 | €0.65270 | €0.66005 | €0 | €1,744,173 |
mar 20, 2024 | €0.28091 | €0.65884 | €0.27240 | €0.65637 | €0 | €1,734,455 |
mar 2, 2024 | €0.64077 | €0.82249 | €0.64044 | €0.82064 | €0 | €2,168,545 |
lut 28, 2024 | €0.40415 | €0.43078 | €0.40264 | €0.41936 | €0 | €1,108,160 |
lut 27, 2024 | €0.39479 | €0.40635 | €0.39368 | €0.40415 | €0 | €1,067,962 |
lut 26, 2024 | €0.42404 | €0.46129 | €0.39323 | €0.39479 | €0 | €1,043,243 |
lut 25, 2024 | €0.52748 | €0.53060 | €0.37428 | €0.42404 | €1 | €1,120,534 |
lut 23, 2024 | €0.51764 | €0.53035 | €0.51397 | €0.52201 | €0 | €1,379,425 |
lut 22, 2024 | €0.36898 | €0.52506 | €0.36189 | €0.51764 | €0 | €1,367,867 |
lut 21, 2024 | €0.37387 | €0.37499 | €0.35789 | €0.36898 | €6 | €975,027 |
lut 20, 2024 | €0.36529 | €0.37447 | €0.35868 | €0.37387 | €0 | €987,953 |
lut 18, 2024 | €0.34476 | €0.52762 | €0.34173 | €0.52545 | €0 | €1,388,504 |
lut 16, 2024 | €0.36160 | €0.52686 | €0.35852 | €0.52657 | €0 | €1,391,462 |
lut 13, 2024 | €0.53646 | €0.54081 | €0.51748 | €0.52550 | €0 | €1,388,639 |
lut 12, 2024 | €0.52383 | €0.53970 | €0.51321 | €0.53646 | €0 | €1,417,607 |
lut 10, 2024 | €0.49941 | €0.50112 | €0.49121 | €0.49790 | €0 | €1,315,705 |
lut 9, 2024 | €0.48768 | €0.50413 | €0.48763 | €0.49941 | €0 | €1,319,693 |
lut 8, 2024 | €0.48329 | €0.48998 | €0.48329 | €0.48768 | €0 | €1,288,703 |
lut 6, 2024 | €0.47174 | €0.47750 | €0.47158 | €0.47477 | €0 | €1,254,578 |
sty 30, 2024 | €0.47913 | €0.48403 | €0.47370 | €0.47499 | €0 | €1,255,168 |
sty 28, 2024 | €0.47750 | €0.48334 | €0.46831 | €0.47133 | €0 | €1,245,488 |
sty 27, 2024 | €0.47550 | €0.47845 | €0.47091 | €0.47750 | €0 | €1,261,789 |
sty 26, 2024 | €0.46460 | €0.47677 | €0.46198 | €0.47550 | €0 | €1,256,523 |
sty 25, 2024 | €0.46515 | €0.46623 | €0.45923 | €0.46460 | €0 | €1,227,708 |
sty 24, 2024 | €0.45790 | €0.46737 | €0.45641 | €0.46515 | €0 | €1,229,150 |
sty 22, 2024 | €0.47744 | €0.47937 | €0.46164 | €0.46567 | €0 | €1,230,531 |
sty 21, 2024 | €0.48051 | €0.48467 | €0.47744 | €0.47744 | €0 | €1,261,640 |
sty 20, 2024 | €0.47843 | €0.48183 | €0.47535 | €0.48051 | €0 | €1,269,755 |
sty 19, 2024 | €0.47789 | €0.48000 | €0.46230 | €0.47843 | €0 | €1,264,242 |
sty 17, 2024 | €0.50142 | €0.50192 | €0.48730 | €0.49177 | €0 | €1,299,497 |
sty 16, 2024 | €0.49855 | €0.50812 | €0.49376 | €0.50142 | €0 | €1,325,002 |
sty 15, 2024 | €0.48949 | €0.50687 | €0.48913 | €0.49855 | €0 | €1,317,420 |
sty 14, 2024 | €0.50272 | €0.50639 | €0.48883 | €0.48949 | €0 | €1,293,474 |
sty 13, 2024 | €0.50625 | €0.50989 | €0.49669 | €0.50272 | €0 | €1,328,441 |
sty 11, 2024 | €0.32487 | €0.54628 | €0.31528 | €0.53063 | €0 | €1,402,196 |
sty 10, 2024 | €0.32792 | €0.37409 | €0.30510 | €0.32487 | €2 | €858,482 |
sty 8, 2024 | €0.33420 | €0.34906 | €0.32756 | €0.34826 | €0 | €920,280 |
sty 2, 2024 | €0.37024 | €0.37714 | €0.36842 | €0.36954 | €0 | €976,500 |
sty 1, 2024 | €0.35872 | €0.37021 | €0.35785 | €0.37021 | €0 | €978,283 |
gru 28, 2023 | €0.37246 | €0.37643 | €0.36384 | €0.36559 | €0 | €966,065 |
gru 27, 2023 | €0.34084 | €0.37255 | €0.33951 | €0.37239 | €0 | €984,037 |
gru 26, 2023 | €0.36546 | €0.36584 | €0.33720 | €0.34083 | €0 | €900,648 |
gru 25, 2023 | €0.35660 | €0.36656 | €0.35492 | €0.36547 | €0 | €965,750 |
gru 19, 2023 | €0.34333 | €0.34803 | €0.33864 | €0.34527 | €0 | €912,371 |
gru 15, 2023 | €0.38077 | €0.38091 | €0.36018 | €0.36052 | €0 | €952,678 |
gru 13, 2023 | €0.28611 | €0.29244 | €0.28039 | €0.29094 | €0 | €768,805 |
gru 8, 2023 | €0.30191 | €0.30765 | €0.30089 | €0.30585 | €0 | €808,208 |
gru 6, 2023 | €0.31340 | €0.31357 | €0.29078 | €0.29183 | €2 | €771,160 |
gru 1, 2023 | €0.29746 | €0.30399 | €0.29672 | €0.30269 | €1 | €799,863 |
lis 15, 2023 | €0.27224 | €0.28389 | €0.27110 | €0.28384 | €0 | €750,053 |
lis 13, 2023 | €0.28182 | €0.28585 | €0.27944 | €0.28002 | €0 | €739,949 |
lis 8, 2023 | €0.28174 | €0.34162 | €0.27987 | €0.33989 | €0 | €898,157 |
lis 2, 2023 | €0.26301 | €0.26536 | €0.25650 | €0.25953 | €0 | €685,808 |
paź 24, 2023 | €0.28613 | €0.29739 | €0.28472 | €0.28789 | €0 | €760,755 |
paź 14, 2023 | €0.25483 | €0.25560 | €0.25447 | €0.25492 | €0 | €673,630 |
paź 7, 2023 | €0.31378 | €0.31715 | €0.25183 | €0.25287 | €8 | €668,200 |
paź 4, 2023 | €0.28859 | €0.28859 | €0.27540 | €0.27865 | €1 | €736,342 |
paź 2, 2023 | €0.29548 | €0.29716 | €0.28793 | €0.28946 | €0 | €764,909 |
wrz 28, 2023 | €0.28002 | €0.28711 | €0.27997 | €0.28561 | €0 | €754,734 |
wrz 24, 2023 | €0.28322 | €0.28401 | €0.28025 | €0.28052 | €0 | €741,265 |
wrz 22, 2023 | €0.28199 | €0.28329 | €0.28130 | €0.28245 | €0 | €746,379 |
wrz 18, 2023 | €0.28147 | €0.28851 | €0.28004 | €0.28445 | €0 | €751,666 |
wrz 9, 2023 | €0.28351 | €0.28360 | €0.28242 | €0.28322 | €0 | €748,422 |
wrz 8, 2023 | €0.28497 | €0.28646 | €0.28101 | €0.28350 | €0 | €749,142 |
wrz 6, 2023 | €0.28520 | €0.28574 | €0.27547 | €0.27985 | €1 | €739,517 |
wrz 5, 2023 | €0.28272 | €0.28524 | €0.28047 | €0.28519 | €5 | €753,612 |
wrz 4, 2023 | €0.28319 | €0.28501 | €0.28126 | €0.28271 | €0 | €747,071 |
wrz 3, 2023 | €0.28251 | €0.28450 | €0.28181 | €0.28320 | €0 | €748,360 |
wrz 2, 2023 | €0.28236 | €0.28354 | €0.28126 | €0.28250 | €0 | €746,496 |
wrz 1, 2023 | €0.28435 | €0.28567 | €0.27954 | €0.28235 | €0 | €746,107 |
sie 31, 2023 | €0.29335 | €0.29484 | €0.28342 | €0.28432 | €0 | €751,328 |
sie 30, 2023 | €0.30637 | €0.30650 | €0.29120 | €0.29334 | €1 | €775,142 |
sie 29, 2023 | €0.27592 | €0.30925 | €0.27393 | €0.30635 | €3 | €809,540 |
sie 28, 2023 | €0.27646 | €0.27659 | €0.27323 | €0.27592 | €0 | €729,131 |
sie 27, 2023 | €0.27466 | €0.27697 | €0.27425 | €0.27646 | €0 | €730,550 |
sie 26, 2023 | €0.30201 | €0.32353 | €0.27429 | €0.27466 | €0 | €725,782 |
sie 25, 2023 | €0.25847 | €0.30232 | €0.25625 | €0.30200 | €15 | €798,033 |
sie 24, 2023 | €0.28604 | €0.28683 | €0.25655 | €0.25845 | €0 | €682,958 |
sie 23, 2023 | €0.25625 | €0.28914 | €0.25603 | €0.28602 | €9 | €755,819 |
sie 22, 2023 | €0.25811 | €0.25834 | €0.25207 | €0.25625 | €0 | €677,134 |
sie 21, 2023 | €0.25934 | €0.25941 | €0.25596 | €0.25810 | €0 | €682,042 |
sie 20, 2023 | €0.20750 | €0.26016 | €0.20710 | €0.25934 | €0 | €685,301 |
sie 19, 2023 | €0.25860 | €0.25939 | €0.20559 | €0.20750 | €1 | €548,316 |
sie 18, 2023 | €0.27023 | €0.27338 | €0.21279 | €0.25859 | €0 | €683,316 |
Statystyki cen EOSDT
Advanced chart
Technical analysis
Informacje o EOSDT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EOSDT?
Copy link to sectionCena EOSDT wynosi obecnie €0.00. Cena EOSDT wynosi -4.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EOSDT, aby śledzić cenę EOSDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EOSDT z jej przeszłymi wynikami, korzystając z zakładki historii cen EOSDT u góry tej strony.
Jaka jest całkowita podaż EOSDT?
Copy link to sectionDostępna ilość krążących to 2,642,505.29 EOSDT, z całkowitej maksymalnej podaży wynoszącej 170,000,000.00 EOSDT.
Gdzie mogę kupić EOSDT?
Copy link to sectionMożesz kupić EOSDT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EOSDT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EOSDT?
Copy link to sectionNajprostszym sposobem inwestycji w EOSDT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EOSDT