Epanus (EPS)
Epanus (EPS)
Cena Epanus wynosi €0.02, zmiana +1.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Epanus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000149488506 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.19 |
Dominacja na rynku | - |
Pozycja na rynku | #6449 |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
Epanus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPS/USDT | €0.19 | €1,728.77 | €1,701.19 | 277,146 | Niedawno |
2 |
![]() |
EPS/BTC | €0.13 | €2.55 | €660.51 | 15,731 | Niedawno |
3 |
![]() |
EPS/WBNB | €0.03 | - | - | 89 | Niedawno |
4 |
![]() |
EPS/WBNB | €0.03 | - | - | 22 | Niedawno |
5 |
![]() |
EPS/USDT | €0.17 | €1,121.47 | €2,124.58 | 0 | Niedawno |
6 |
![]() |
EPS/ETH | €0.12 | €5.68 | €123.46 | 0 | Niedawno |
7 |
![]() |
EPS/BUSD | €0.03 | - | - | 22 | Niedawno |
8 |
![]() |
EPS/TRY | €0.06 | €157.77 | €47.38 | 0 | Niedawno |
9 |
![]() |
EPS/USDT | €0.15 | - | - | 65,907 | Niedawno |
10 |
![]() |
EPS/INR | €0.14 | - | - | 64,180 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Epanus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02438 | €0.02504 | €0.02438 | €0.02469 | €0 | €0 |
kwi 5, 2025 | €0.02448 | €0.02458 | €0.02405 | €0.02439 | €0 | €0 |
kwi 3, 2025 | €0.02412 | €0.02448 | €0.02375 | €0.02427 | €0 | €0 |
kwi 2, 2025 | €0.02489 | €0.02578 | €0.02407 | €0.02412 | €0 | €0 |
kwi 1, 2025 | €0.02410 | €0.02495 | €0.02407 | €0.02489 | €0 | €0 |
mar 31, 2025 | €0.02404 | €0.02447 | €0.02373 | €0.02410 | €0 | €0 |
mar 30, 2025 | €0.02409 | €0.02438 | €0.02387 | €0.02404 | €0 | €0 |
mar 29, 2025 | €0.02463 | €0.02468 | €0.02385 | €0.02409 | €0 | €0 |
mar 28, 2025 | €0.02546 | €0.02554 | €0.02439 | €0.02463 | €0 | €0 |
mar 27, 2025 | €0.02538 | €0.02561 | €0.02507 | €0.02546 | €0 | €0 |
mar 26, 2025 | €0.02554 | €0.02578 | €0.02509 | €0.02538 | €0 | €0 |
mar 25, 2025 | €0.02554 | €0.02583 | €0.02522 | €0.02554 | €0 | €0 |
mar 23, 2025 | €0.02448 | €0.02510 | €0.02447 | €0.02510 | €0 | €0 |
mar 22, 2025 | €0.02454 | €0.02466 | €0.02445 | €0.02448 | €0 | €0 |
mar 21, 2025 | €0.02460 | €0.02475 | €0.02430 | €0.02454 | €0 | €0 |
mar 20, 2025 | €0.02534 | €0.02550 | €0.02444 | €0.02460 | €0 | €0 |
mar 19, 2025 | €0.02416 | €0.02537 | €0.02411 | €0.02534 | €0 | €0 |
mar 18, 2025 | €0.02454 | €0.02454 | €0.02372 | €0.02416 | €0 | €0 |
mar 17, 2025 | €0.02411 | €0.02473 | €0.02411 | €0.02454 | €0 | €0 |
mar 16, 2025 | €0.02463 | €0.02481 | €0.02397 | €0.02411 | €0 | €0 |
mar 15, 2025 | €0.02452 | €0.02472 | €0.02442 | €0.02463 | €0 | €0 |
mar 14, 2025 | €0.02368 | €0.02487 | €0.02361 | €0.02452 | €0 | €0 |
mar 13, 2025 | €0.02446 | €0.02457 | €0.02337 | €0.02368 | €0 | €0 |
mar 11, 2025 | €0.02298 | €0.02435 | €0.02245 | €0.02418 | €0 | €0 |
mar 10, 2025 | €0.02356 | €0.02440 | €0.02266 | €0.02298 | €0 | €0 |
mar 9, 2025 | €0.02516 | €0.02525 | €0.02340 | €0.02356 | €0 | €0 |
mar 8, 2025 | €0.02531 | €0.02535 | €0.02495 | €0.02516 | €0 | €0 |
mar 7, 2025 | €0.02627 | €0.02656 | €0.02493 | €0.02531 | €0 | €0 |
mar 6, 2025 | €0.02644 | €0.02708 | €0.02569 | €0.02627 | €0 | €0 |
mar 5, 2025 | €0.02548 | €0.02652 | €0.02526 | €0.02644 | €0 | €0 |
mar 4, 2025 | €0.02515 | €0.02592 | €0.02386 | €0.02548 | €0 | €0 |
mar 3, 2025 | €0.02748 | €0.02751 | €0.02490 | €0.02515 | €0 | €0 |
mar 2, 2025 | €0.02512 | €0.02768 | €0.02484 | €0.02748 | €0 | €0 |
mar 1, 2025 | €0.02464 | €0.02524 | €0.02447 | €0.02512 | €0 | €0 |
lut 28, 2025 | €0.02475 | €0.02476 | €0.02289 | €0.02464 | €0 | €0 |
lut 27, 2025 | €0.02451 | €0.02539 | €0.02417 | €0.02475 | €0 | €0 |
lut 26, 2025 | €0.02590 | €0.02606 | €0.02413 | €0.02451 | €0 | €0 |
lut 25, 2025 | €0.02674 | €0.02700 | €0.02511 | €0.02590 | €0 | €0 |
lut 24, 2025 | €0.02811 | €0.02818 | €0.02674 | €0.02674 | €0 | €0 |
lut 23, 2025 | €0.02820 | €0.02821 | €0.02782 | €0.02811 | €0 | €0 |
lut 22, 2025 | €0.02807 | €0.02829 | €0.02797 | €0.02820 | €0 | €0 |
lut 21, 2025 | €0.02871 | €0.02904 | €0.02772 | €0.02807 | €0 | €0 |
lut 20, 2025 | €0.02820 | €0.02883 | €0.02816 | €0.02871 | €0 | €0 |
lut 19, 2025 | €0.02789 | €0.02826 | €0.02774 | €0.02820 | €0 | €0 |
lut 16, 2025 | €0.02848 | €0.02853 | €0.02806 | €0.02809 | €0 | €0 |
lut 15, 2025 | €0.02847 | €0.02861 | €0.02841 | €0.02848 | €0 | €0 |
lut 14, 2025 | €0.02822 | €0.02883 | €0.02815 | €0.02847 | €0 | €0 |
lut 13, 2025 | €0.02858 | €0.02863 | €0.02784 | €0.02822 | €0 | €0 |
lut 11, 2025 | €0.02845 | €0.02875 | €0.02771 | €0.02797 | €0 | €0 |
lut 10, 2025 | €0.02819 | €0.02869 | €0.02787 | €0.02845 | €0 | €0 |
lut 9, 2025 | €0.02820 | €0.02840 | €0.02767 | €0.02819 | €0 | €0 |
lut 8, 2025 | €0.02819 | €0.02828 | €0.02795 | €0.02820 | €0 | €0 |
lut 7, 2025 | €0.02821 | €0.02922 | €0.02795 | €0.02819 | €0 | €0 |
lut 6, 2025 | €0.02821 | €0.02895 | €0.02799 | €0.02821 | €0 | €0 |
lut 5, 2025 | €0.02858 | €0.02889 | €0.02809 | €0.02821 | €0 | €0 |
lut 4, 2025 | €0.02961 | €0.02970 | €0.02812 | €0.02858 | €0 | €0 |
lut 3, 2025 | €0.02853 | €0.02984 | €0.02707 | €0.02961 | €0 | €0 |
lut 2, 2025 | €0.02938 | €0.02961 | €0.02815 | €0.02853 | €0 | €0 |
lut 1, 2025 | €0.02989 | €0.03001 | €0.02929 | €0.02938 | €0 | €0 |
sty 31, 2025 | €0.03060 | €0.03091 | €0.02966 | €0.02989 | €0 | €0 |
sty 28, 2025 | €0.02975 | €0.03092 | €0.02927 | €0.02953 | €0 | €0 |
sty 26, 2025 | €0.03058 | €0.03077 | €0.02993 | €0.02993 | €0 | €0 |
sty 25, 2025 | €0.03061 | €0.03073 | €0.03041 | €0.03058 | €0 | €0 |
sty 24, 2025 | €0.03038 | €0.03124 | €0.03006 | €0.03061 | €0 | €0 |
sty 22, 2025 | €0.03101 | €0.03102 | €0.03018 | €0.03027 | €0 | €0 |
sty 21, 2025 | €0.02982 | €0.03128 | €0.02944 | €0.03101 | €0 | €0 |
sty 20, 2025 | €0.02949 | €0.03174 | €0.02914 | €0.02982 | €0 | €0 |
sty 19, 2025 | €0.03046 | €0.03100 | €0.02916 | €0.02949 | €0 | €0 |
sty 18, 2025 | €0.03041 | €0.03063 | €0.02986 | €0.03046 | €0 | €0 |
sty 17, 2025 | €0.02921 | €0.03092 | €0.02918 | €0.03041 | €0 | €0 |
sty 16, 2025 | €0.02931 | €0.02941 | €0.02846 | €0.02921 | €0 | €0 |
sty 15, 2025 | €0.02820 | €0.02939 | €0.02818 | €0.02931 | €0 | €0 |
sty 13, 2025 | €0.02759 | €0.02795 | €0.02632 | €0.02761 | €0 | €0 |
sty 12, 2025 | €0.02760 | €0.02781 | €0.02737 | €0.02759 | €0 | €0 |
sty 11, 2025 | €0.02766 | €0.02772 | €0.02740 | €0.02760 | €0 | €0 |
sty 10, 2025 | €0.02699 | €0.02794 | €0.02699 | €0.02766 | €0 | €0 |
sty 9, 2025 | €0.02775 | €0.02780 | €0.02665 | €0.02699 | €0 | €0 |
sty 8, 2025 | €0.02830 | €0.02838 | €0.02715 | €0.02775 | €0 | €0 |
sty 7, 2025 | €0.02985 | €0.02999 | €0.02809 | €0.02830 | €0 | €0 |
sty 6, 2025 | €0.02872 | €0.02992 | €0.02860 | €0.02985 | €0 | €0 |
sty 5, 2025 | €0.02869 | €0.02885 | €0.02841 | €0.02872 | €0 | €0 |
sty 4, 2025 | €0.02864 | €0.02883 | €0.02849 | €0.02869 | €0 | €0 |
sty 3, 2025 | €0.02829 | €0.02888 | €0.02804 | €0.02864 | €0 | €0 |
sty 2, 2025 | €0.02758 | €0.02853 | €0.02753 | €0.02829 | €0 | €0 |
sty 1, 2025 | €0.02729 | €0.02772 | €0.02711 | €0.02758 | €0 | €0 |
gru 30, 2024 | €0.02735 | €0.02769 | €0.02667 | €0.02707 | €0 | €0 |
gru 29, 2024 | €0.02780 | €0.02780 | €0.02712 | €0.02735 | €0 | €0 |
gru 28, 2024 | €0.02749 | €0.02782 | €0.02746 | €0.02780 | €0 | €0 |
gru 27, 2024 | €0.02795 | €0.02836 | €0.02729 | €0.02749 | €0 | €0 |
gru 26, 2024 | €0.02903 | €0.02913 | €0.02780 | €0.02795 | €0 | €0 |
gru 25, 2024 | €0.02882 | €0.02903 | €0.02850 | €0.02903 | €0 | €0 |
gru 24, 2024 | €0.02766 | €0.02901 | €0.02729 | €0.02882 | €0 | €0 |
gru 23, 2024 | €0.02775 | €0.02812 | €0.02699 | €0.02766 | €0 | €0 |
gru 20, 2024 | €0.02853 | €0.02861 | €0.02693 | €0.02855 | €0 | €0 |
gru 19, 2024 | €0.02927 | €0.02993 | €0.02795 | €0.02853 | €0 | €0 |
gru 17, 2024 | €0.03095 | €0.03161 | €0.03077 | €0.03097 | €0 | €0 |
gru 16, 2024 | €0.03045 | €0.03147 | €0.03019 | €0.03095 | €0 | €0 |
gru 15, 2024 | €0.02960 | €0.03062 | €0.02958 | €0.03045 | €0 | €0 |
gru 14, 2024 | €0.02962 | €0.02994 | €0.02939 | €0.02960 | €0 | €0 |
gru 12, 2024 | €0.02955 | €0.02991 | €0.02903 | €0.02921 | €0 | €0 |
Statystyki cen Epanus
Advanced chart
Technical analysis
Informacje o Epanus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Epanus?
Copy link to sectionCena EPS wynosi obecnie €0.02. Cena Epanus wynosi +0.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Epanus, aby śledzić cenę EPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Epanus z jej przeszłymi wynikami, korzystając z zakładki historii cen Epanus u góry tej strony.
Jaka jest całkowita podaż EPS?
Copy link to sectionDostępna ilość krążących to 0.00 EPS, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 EPS.
Gdzie mogę kupić Epanus?
Copy link to sectionMożesz kupić Epanus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Epanus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Epanus?
Copy link to sectionNajprostszym sposobem inwestycji w Epanus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Epanus