Epic Cash (EPIC)
Epic Cash (EPIC)
Cena Epic Cash wynosi €0.32, zmiana +3.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Epic Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.34 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | €5.59M |
Wolumen handlowy (24h) | €3.61K |
Dominacja na rynku | - |
Pozycja na rynku | #1147 |
Podaż w obiegu | 17.28M |
Maksymalna podaż | 21M |
Epic Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPIC/BTC | €0.46 | €137.85 | €57.08 | 14 | Niedawno |
2 |
![]() |
EPIC/USDT | €0.24 | - | - | 7,194 | Niedawno |
3 |
![]() |
EPIC/USDT | €0.44 | - | - | 0 | Niedawno |
4 |
![]() |
EPIC/BTC | €0.59 | - | - | 12,316 | Niedawno |
5 |
![]() |
EPIC/USDT | €0.57 | €489.13 | €539.08 | 1,250 | Niedawno |
6 |
![]() |
EPIC/USDT | €0.50 | €22.67 | €17.44 | 381 | Niedawno |
7 |
![]() |
EPIC/BTC | €0.65 | - | - | 11,635 | Niedawno |
8 |
![]() |
EPIC/USDT | €0.59 | €9.10 | €304.22 | 863 | Niedawno |
9 |
![]() |
EPIC/USDT | €0.59 | - | - | 422 | Niedawno |
10 |
![]() |
BTC/EPIC | €37,547.64 | - | - | 665 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Epic Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.33801 | €0.33801 | €0.32460 | €0.32465 | €3,768 | €5,609,766 |
kwi 6, 2025 | €0.33701 | €0.33946 | €0.32016 | €0.32027 | €3,736 | €5,534,222 |
kwi 5, 2025 | €0.33707 | €0.33938 | €0.31531 | €0.33646 | €6,273 | €5,813,984 |
kwi 4, 2025 | €0.32418 | €0.34834 | €0.31784 | €0.33707 | €4,406 | €5,824,454 |
kwi 3, 2025 | €0.32775 | €0.33603 | €0.32290 | €0.32441 | €3,688 | €5,605,674 |
kwi 2, 2025 | €0.32776 | €0.34223 | €0.32406 | €0.32775 | €3,881 | €5,663,466 |
kwi 1, 2025 | €0.32677 | €0.34481 | €0.32237 | €0.32785 | €6,112 | €5,665,057 |
mar 30, 2025 | €0.32191 | €0.33600 | €0.32139 | €0.32961 | €3,587 | €5,695,529 |
mar 29, 2025 | €0.32413 | €0.36504 | €0.30189 | €0.32192 | €7,573 | €5,562,630 |
mar 27, 2025 | €0.32727 | €0.33507 | €0.32381 | €0.32764 | €3,160 | €5,661,520 |
mar 26, 2025 | €0.32603 | €0.33307 | €0.32410 | €0.32727 | €3,145 | €5,655,112 |
mar 25, 2025 | €0.33222 | €0.34977 | €0.31920 | €0.32603 | €4,799 | €5,633,661 |
mar 24, 2025 | €0.35589 | €0.35947 | €0.32979 | €0.33221 | €4,015 | €5,740,627 |
mar 22, 2025 | €0.35338 | €0.38004 | €0.30129 | €0.33915 | €4,345 | €5,860,353 |
mar 21, 2025 | €0.31803 | €0.38078 | €0.31793 | €0.35337 | €4,594 | €6,106,343 |
mar 20, 2025 | €0.32071 | €0.32980 | €0.30352 | €0.31801 | €3,526 | €5,495,121 |
mar 19, 2025 | €0.26708 | €0.35985 | €0.26699 | €0.32067 | €7,466 | €5,541,029 |
mar 18, 2025 | €0.33222 | €0.36288 | €0.26649 | €0.26708 | €4,654 | €4,615,082 |
mar 17, 2025 | €0.30185 | €0.33236 | €0.29306 | €0.33221 | €4,588 | €5,740,488 |
mar 16, 2025 | €0.31650 | €0.31872 | €0.29963 | €0.30185 | €3,102 | €5,215,854 |
mar 15, 2025 | €0.30905 | €0.31672 | €0.30386 | €0.31666 | €3,123 | €5,471,735 |
mar 14, 2025 | €0.30710 | €0.31432 | €0.30239 | €0.30905 | €3,006 | €5,340,307 |
mar 13, 2025 | €0.30219 | €0.43543 | €0.29149 | €0.30710 | €9,524 | €5,306,626 |
mar 12, 2025 | €0.31073 | €0.31632 | €0.30182 | €0.30219 | €3,496 | €5,221,755 |
mar 11, 2025 | €0.33208 | €0.33433 | €0.29702 | €0.31073 | €3,379 | €5,369,320 |
mar 8, 2025 | €0.44507 | €0.45338 | €0.38237 | €0.38677 | €5,088 | €6,683,286 |
mar 7, 2025 | €0.43459 | €0.44546 | €0.43404 | €0.44506 | €5,940 | €7,690,678 |
mar 6, 2025 | €0.43612 | €0.45578 | €0.43378 | €0.43478 | €5,883 | €7,512,884 |
mar 5, 2025 | €0.45972 | €0.46765 | €0.41563 | €0.43596 | €7,184 | €7,533,245 |
mar 4, 2025 | €0.49731 | €0.50072 | €0.40950 | €0.45977 | €7,383 | €7,944,573 |
mar 3, 2025 | €0.49946 | €0.50851 | €0.49596 | €0.49716 | €5,231 | €8,590,683 |
mar 2, 2025 | €0.51000 | €0.52317 | €0.49513 | €0.49946 | €5,382 | €8,630,452 |
lut 28, 2025 | €0.54170 | €0.54226 | €0.51995 | €0.52133 | €5,432 | €9,008,307 |
lut 26, 2025 | €0.53843 | €0.60899 | €0.53241 | €0.54010 | €9,939 | €9,332,674 |
lut 24, 2025 | €0.59393 | €0.59687 | €0.55967 | €0.56131 | €6,153 | €9,695,579 |
lut 23, 2025 | €0.54409 | €0.62540 | €0.54366 | €0.59421 | €11,641 | €10,267,669 |
lut 21, 2025 | €0.56036 | €0.60861 | €0.55211 | €0.55678 | €8,638 | €9,620,989 |
lut 20, 2025 | €0.52844 | €0.56139 | €0.52016 | €0.56020 | €8,437 | €9,680,054 |
lut 19, 2025 | €0.52072 | €0.53115 | €0.51141 | €0.52820 | €7,503 | €9,127,090 |
lut 18, 2025 | €0.52723 | €0.53334 | €0.50720 | €0.52028 | €10,615 | €8,990,325 |
lut 17, 2025 | €0.52875 | €0.54398 | €0.52099 | €0.52723 | €6,908 | €9,110,292 |
lut 15, 2025 | €0.53797 | €0.54461 | €0.51839 | €0.54140 | €15,551 | €9,355,272 |
lut 14, 2025 | €0.53382 | €0.55230 | €0.53225 | €0.53797 | €6,579 | €9,295,937 |
lut 13, 2025 | €0.53977 | €0.54219 | €0.51908 | €0.53382 | €7,985 | €9,224,270 |
lut 11, 2025 | €0.59383 | €0.60182 | €0.53963 | €0.54230 | €5,564 | €9,370,732 |
lut 10, 2025 | €0.60322 | €0.61071 | €0.55837 | €0.59383 | €8,087 | €10,261,110 |
lut 9, 2025 | €0.52518 | €0.62844 | €0.52207 | €0.60322 | €10,749 | €10,423,356 |
lut 8, 2025 | €0.53105 | €0.55109 | €0.52505 | €0.52518 | €11,723 | €9,074,903 |
lut 7, 2025 | €0.55060 | €0.57548 | €0.53076 | €0.53105 | €2,077 | €9,176,260 |
lut 6, 2025 | €0.59425 | €0.59458 | €0.53288 | €0.55060 | €2,911 | €9,514,150 |
lut 2, 2025 | €0.59714 | €0.61182 | €0.54151 | €0.54827 | €6,745 | €9,473,817 |
lut 1, 2025 | €0.59713 | €0.64590 | €0.59350 | €0.59714 | €3,672 | €10,318,372 |
sty 31, 2025 | €0.59731 | €0.60795 | €0.57568 | €0.59713 | €1,807 | €10,318,196 |
sty 30, 2025 | €0.59719 | €0.62039 | €0.59009 | €0.59731 | €3,303 | €10,321,285 |
sty 29, 2025 | €0.58609 | €0.63753 | €0.58608 | €0.59719 | €2,036 | €10,319,272 |
sty 28, 2025 | €0.59714 | €0.61044 | €0.56490 | €0.58609 | €7,128 | €10,127,441 |
sty 26, 2025 | €0.61041 | €0.61940 | €0.55728 | €0.61904 | €3,129 | €10,696,698 |
sty 25, 2025 | €0.59134 | €0.61875 | €0.58906 | €0.61041 | €3,897 | €10,547,663 |
sty 24, 2025 | €0.61946 | €0.61953 | €0.54547 | €0.59134 | €5,267 | €10,218,193 |
sty 23, 2025 | €0.64348 | €0.69874 | €0.59259 | €0.61946 | €17,641 | €10,704,035 |
sty 21, 2025 | €0.57453 | €0.63883 | €0.56973 | €0.61940 | €10,614 | €10,702,974 |
sty 20, 2025 | €0.46580 | €0.59719 | €0.46565 | €0.57453 | €25,739 | €9,927,640 |
sty 18, 2025 | €0.57531 | €0.57536 | €0.49556 | €0.51443 | €3,526 | €8,889,167 |
sty 17, 2025 | €0.56621 | €0.57558 | €0.52166 | €0.57531 | €5,483 | €9,941,175 |
sty 16, 2025 | €0.58398 | €0.58424 | €0.52389 | €0.56621 | €4,706 | €9,783,926 |
sty 14, 2025 | €0.48267 | €0.56622 | €0.45107 | €0.56610 | €9,800 | €9,782,026 |
sty 13, 2025 | €0.57480 | €0.57526 | €0.45191 | €0.48267 | €9,714 | €8,340,413 |
sty 10, 2025 | €0.58495 | €0.60176 | €0.53081 | €0.53988 | €4,330 | €9,328,931 |
sty 9, 2025 | €0.59237 | €0.60216 | €0.57481 | €0.58495 | €4,344 | €10,107,655 |
sty 6, 2025 | €0.59275 | €0.60214 | €0.57318 | €0.60192 | €4,907 | €10,401,035 |
sty 4, 2025 | €0.64656 | €0.64695 | €0.53022 | €0.60100 | €6,466 | €10,385,107 |
sty 3, 2025 | €0.66519 | €0.67224 | €0.62620 | €0.64656 | €4,413 | €11,172,230 |
sty 1, 2025 | €0.67044 | €0.67806 | €0.64781 | €0.66792 | €8,514 | €11,541,342 |
gru 31, 2024 | €0.67206 | €0.67828 | €0.67001 | €0.67044 | €2,118 | €11,584,931 |
gru 30, 2024 | €0.67813 | €0.67854 | €0.65422 | €0.67206 | €3,969 | €11,613,028 |
gru 29, 2024 | €0.70581 | €0.70601 | €0.66341 | €0.67813 | €4,309 | €11,717,762 |
gru 28, 2024 | €0.71025 | €0.74225 | €0.69749 | €0.70581 | €2,235 | €12,196,057 |
gru 26, 2024 | €0.70761 | €0.79503 | €0.65401 | €0.71592 | €28,313 | €12,370,837 |
gru 25, 2024 | €0.66271 | €0.73402 | €0.66238 | €0.70761 | €5,216 | €12,227,168 |
gru 24, 2024 | €0.69039 | €0.70686 | €0.64886 | €0.66271 | €2,045 | €11,451,437 |
gru 23, 2024 | €0.69318 | €0.73406 | €0.67251 | €0.69039 | €3,336 | €11,929,730 |
gru 22, 2024 | €0.63824 | €0.69910 | €0.63797 | €0.69318 | €2,643 | €11,977,942 |
gru 21, 2024 | €0.69361 | €0.70772 | €0.62790 | €0.63824 | €1,592 | €11,028,550 |
gru 20, 2024 | €0.70725 | €0.70761 | €0.67154 | €0.69361 | €7,787 | €11,985,286 |
gru 19, 2024 | €0.61343 | €0.70807 | €0.61007 | €0.70725 | €8,591 | €12,221,025 |
gru 15, 2024 | €0.57134 | €0.57874 | €0.49526 | €0.57850 | €4,435 | €9,996,211 |
gru 14, 2024 | €0.59289 | €0.60858 | €0.51139 | €0.57134 | €5,508 | €9,872,577 |
gru 13, 2024 | €0.65264 | €0.65269 | €0.54859 | €0.59289 | €2,679 | €10,244,884 |
gru 12, 2024 | €0.27835 | €0.65274 | €0.27685 | €0.65264 | €3,512 | €11,277,403 |
gru 11, 2024 | €0.52393 | €0.52657 | €0.27604 | €0.27835 | €8,153 | €4,809,728 |
gru 10, 2024 | €0.59901 | €0.61583 | €0.47743 | €0.52393 | €32,630 | €9,053,328 |
gru 9, 2024 | €0.38739 | €0.60556 | €0.38739 | €0.59901 | €49,586 | €10,350,693 |
gru 8, 2024 | €0.26921 | €0.37491 | €0.24170 | €0.37486 | €14,539 | €6,477,491 |
gru 7, 2024 | €0.26619 | €0.26945 | €0.26598 | €0.26910 | €7,856 | €4,649,988 |
gru 6, 2024 | €0.24083 | €0.26665 | €0.24053 | €0.26619 | €7,694 | €4,599,680 |
gru 5, 2024 | €0.23956 | €0.24105 | €0.23926 | €0.24105 | €6,477 | €4,165,199 |
gru 4, 2024 | €0.25130 | €0.25162 | €0.23942 | €0.23956 | €6,382 | €4,139,520 |
gru 3, 2024 | €0.24436 | €0.25136 | €0.24383 | €0.25130 | €7,109 | €4,342,328 |
gru 2, 2024 | €0.24811 | €0.25549 | €0.24194 | €0.24436 | €6,836 | €4,222,411 |
lis 30, 2024 | €0.25275 | €0.26011 | €0.24686 | €0.25987 | €7,425 | €4,490,508 |
Statystyki cen Epic Cash
Advanced chart
Technical analysis
Informacje o Epic Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Epic Cash?
Copy link to sectionCena EPIC wynosi obecnie €0.32. Cena Epic Cash wynosi +2.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Epic Cash, aby śledzić cenę EPIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Epic Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Epic Cash u góry tej strony.
Jaka jest całkowita podaż EPIC?
Copy link to sectionDostępna ilość krążących to 17,279,628.00 EPIC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 EPIC.
Gdzie mogę kupić Epic Cash?
Copy link to sectionMożesz kupić Epic Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Epic Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Epic Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Epic Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Epic Cash