EPIK Prime (EPIK)
EPIK Prime (EPIK)
Cena EPIK Prime wynosi €0.001534111334, zmiana -5.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EPIK Prime, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000077432957 |
---|---|
24h Wysoki | €0.001688015565 |
24h Niski | €0.001542955874 |
Kapitalizacja rynkowa | €1.97M |
Wolumen handlowy (24h) | €116.61K |
Dominacja na rynku | - |
Pozycja na rynku | #1572 |
Podaż w obiegu | 1.28B |
Maksymalna podaż | 2B |
EPIK Prime rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPIK/USDT | €0.001487304560 | €452.28 | €307.04 | 77,162 | Niedawno |
2 |
![]() |
EPIK/WETH | €0.001477651392 | - | - | 3,412 | Niedawno |
3 |
![]() |
EPIK/BUSD | €0.001514158240 | - | - | 76 | Niedawno |
4 |
![]() |
EPIK/USDT | €0.003981131056 | €394.95 | €388.90 | 27,112 | Niedawno |
5 |
![]() |
EPIK/USDT | €0.001498806960 | €86.65 | €76.24 | 71,733 | Niedawno |
6 |
![]() |
EPIK/USDT | €0.001478447712 | €54.47 | €116.52 | 26,538 | Niedawno |
7 |
![]() |
EPIK/USDT | €0.005397580832 | - | - | 2 | Niedawno |
8 |
![]() |
EPIK/WBNB | €0.001516476416 | - | - | 20 | Niedawno |
9 |
![]() |
EPIK/USDT | €0.004414638816 | €679.76 | €270.52 | 26,299 | Niedawno |
10 |
![]() |
EPIK/USDT | €0.004451172208 | €227.17 | €58.31 | 6,899 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EPIK Prime
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001571159602 | €0.001663108348 | €0.001571159602 | €0.001591952435 | €105,320 | €2,040,715 |
kwi 6, 2025 | €0.001608767810 | €0.002521701979 | €0.001601386436 | €0.001696739610 | €288,769 | €2,175,041 |
kwi 5, 2025 | €0.001637015795 | €0.001686120708 | €0.001592701165 | €0.001608761029 | €145,121 | €2,062,261 |
kwi 4, 2025 | €0.001555067566 | €0.002498190321 | €0.001544737180 | €0.001637015795 | €380,330 | €2,098,481 |
kwi 2, 2025 | €0.001723351594 | €0.001727928994 | €0.001617316059 | €0.001627006212 | €116,189 | €2,085,650 |
kwi 1, 2025 | €0.001697732018 | €0.001752814259 | €0.001680359746 | €0.001723351594 | €163,139 | €2,209,154 |
mar 31, 2025 | €0.001755291633 | €0.002529757918 | €0.001666983388 | €0.001699833660 | €374,249 | €2,179,007 |
mar 30, 2025 | €0.001804304532 | €0.002771354063 | €0.001745485287 | €0.001755291633 | €336,812 | €2,250,098 |
mar 29, 2025 | €0.001834553479 | €0.001907645834 | €0.001755556796 | €0.001804342697 | €240,930 | €2,312,976 |
mar 28, 2025 | €0.002020948731 | €0.002046171653 | €0.001827183779 | €0.001834553479 | €296,339 | €2,351,704 |
mar 27, 2025 | €0.001993826849 | €0.002053896727 | €0.001993826849 | €0.002020948731 | €241,649 | €2,590,643 |
mar 26, 2025 | €0.002079486635 | €0.002103348286 | €0.001991768395 | €0.001991768395 | €169,424 | €2,553,236 |
mar 24, 2025 | €0.002098648196 | €0.002147384043 | €0.002074339533 | €0.002115105159 | €147,815 | €2,711,341 |
mar 23, 2025 | €0.002085559298 | €0.002146953348 | €0.002068251758 | €0.002098999692 | €132,291 | €2,690,696 |
mar 21, 2025 | €0.002219665412 | €0.002259425102 | €0.002094347762 | €0.002110212331 | €107,571 | €2,705,069 |
mar 20, 2025 | €0.002515650078 | €0.002532179034 | €0.002183323373 | €0.002219539130 | €129,617 | €2,845,376 |
mar 19, 2025 | €0.002372844395 | €0.002561117814 | €0.002357385192 | €0.002515650078 | €121,893 | €3,224,797 |
mar 18, 2025 | €0.002397115759 | €0.002415136576 | €0.002303787640 | €0.002372859387 | €112,432 | €3,041,755 |
mar 17, 2025 | €0.002350461341 | €0.002467264082 | €0.002336445729 | €0.002397115759 | €170,221 | €3,072,849 |
mar 16, 2025 | €0.002270705942 | €0.002350535361 | €0.002209843337 | €0.002350535361 | €155,755 | €3,013,138 |
mar 14, 2025 | €0.001977621148 | €0.002115879317 | €0.001949436212 | €0.002088071581 | €166,925 | €2,676,687 |
mar 13, 2025 | €0.002075740091 | €0.002099698643 | €0.001946121650 | €0.001982043944 | €116,625 | €2,540,771 |
mar 12, 2025 | €0.002088208197 | €0.002111176213 | €0.002023383000 | €0.002075740091 | €72,009 | €2,660,879 |
mar 11, 2025 | €0.002088851004 | €0.002105613442 | €0.001868421387 | €0.002095506370 | €67,289 | €2,686,218 |
mar 10, 2025 | €0.002321757514 | €0.002332261117 | €0.001992612635 | €0.002088516671 | €72,829 | €2,677,257 |
mar 9, 2025 | €0.002568024323 | €0.003008297059 | €0.002321757514 | €0.002321757514 | €185,730 | €2,976,248 |
mar 8, 2025 | €0.002616544026 | €0.002673197343 | €0.002477362197 | €0.002568039313 | €130,217 | €3,291,955 |
mar 6, 2025 | €0.002855090631 | €0.002935920648 | €0.002828574475 | €0.002842894787 | €76,431 | €3,644,290 |
mar 5, 2025 | €0.002871348230 | €0.003017511002 | €0.002816841751 | €0.002855090631 | €143,416 | €3,659,924 |
mar 4, 2025 | €0.002846609283 | €0.002967691829 | €0.002812304517 | €0.002871348230 | €217,985 | €3,680,765 |
mar 3, 2025 | €0.003158604021 | €0.003560370456 | €0.002738988381 | €0.002846609283 | €410,775 | €3,649,052 |
mar 2, 2025 | €0.002772882713 | €0.003170715119 | €0.002725453816 | €0.003158604021 | €201,368 | €4,048,996 |
mar 1, 2025 | €0.002762955891 | €0.002777311419 | €0.002692413943 | €0.002772923271 | €114,623 | €3,554,594 |
lut 25, 2025 | €0.002802444306 | €0.002921201740 | €0.002639953505 | €0.002896575829 | €311,985 | €3,547,358 |
lut 23, 2025 | €0.003093201164 | €0.003174288543 | €0.003057889697 | €0.003159851668 | €209,629 | €3,869,785 |
lut 22, 2025 | €0.003092119321 | €0.003160081667 | €0.003023520857 | €0.003099863847 | €241,656 | €3,796,320 |
lut 21, 2025 | €0.003396632606 | €0.003412273800 | €0.003040554649 | €0.003092308583 | €215,436 | €3,787,067 |
lut 20, 2025 | €0.003219916825 | €0.003396799363 | €0.003187947383 | €0.003396644742 | €209,924 | €4,159,779 |
lut 18, 2025 | €0.003552804715 | €0.003555455226 | €0.003158484211 | €0.003181231193 | €222,708 | €3,895,968 |
lut 17, 2025 | €0.003525478701 | €0.003778040603 | €0.003426906472 | €0.003552804715 | €176,719 | €4,351,024 |
lut 16, 2025 | €0.003663887245 | €0.003779769768 | €0.003513943691 | €0.003525486213 | €162,286 | €4,317,568 |
lut 15, 2025 | €0.003574140023 | €0.003812349557 | €0.003560091136 | €0.003663905782 | €239,233 | €4,487,087 |
lut 14, 2025 | €0.003372310547 | €0.003601593194 | €0.003340530004 | €0.003574140023 | €281,068 | €4,377,153 |
lut 13, 2025 | €0.003529085430 | €0.003554205443 | €0.003291272779 | €0.003372310547 | €271,797 | €4,129,978 |
lut 12, 2025 | €0.003615272453 | €0.003626818354 | €0.003371123230 | €0.003527770418 | €181,251 | €4,320,365 |
lut 11, 2025 | €0.003260803671 | €0.003741531136 | €0.003220936088 | €0.003608078294 | €245,010 | €4,418,716 |
lut 10, 2025 | €0.003362972606 | €0.003373708376 | €0.003189134081 | €0.003260803671 | €179,596 | €3,993,418 |
lut 9, 2025 | €0.003594466814 | €0.003689979641 | €0.003313118559 | €0.003362972606 | €184,015 | €4,118,542 |
lut 8, 2025 | €0.003334294433 | €0.003605520048 | €0.003320647584 | €0.003594286865 | €191,112 | €4,402,047 |
lut 7, 2025 | €0.003345749314 | €0.003506828770 | €0.003301438639 | €0.003334294433 | €168,689 | €4,083,421 |
lut 6, 2025 | €0.003490742538 | €0.003648695775 | €0.003343195039 | €0.003345743636 | €167,606 | €4,097,442 |
lut 5, 2025 | €0.003528598745 | €0.003596954146 | €0.003471113474 | €0.003490742538 | €156,960 | €4,275,018 |
lut 4, 2025 | €0.003921073924 | €0.003947645212 | €0.003466377622 | €0.003530291953 | €200,971 | €4,323,454 |
lut 3, 2025 | €0.003884845050 | €0.003933824568 | €0.003338620235 | €0.003921073924 | €223,995 | €4,802,034 |
lut 2, 2025 | €0.004074423441 | €0.004110812067 | €0.003869614851 | €0.003884845050 | €172,350 | €4,757,665 |
lut 1, 2025 | €0.004274977407 | €0.004312794628 | €0.004050201311 | €0.004074423441 | €208,874 | €4,989,837 |
sty 30, 2025 | €0.004370745301 | €0.004406381137 | €0.004152218652 | €0.004265447009 | €217,933 | €5,223,778 |
sty 29, 2025 | €0.004371729107 | €0.004478120252 | €0.004326354634 | €0.004376307128 | €223,522 | €5,359,546 |
sty 28, 2025 | €0.004875776057 | €0.004898490871 | €0.004364754701 | €0.004376496013 | €248,741 | €5,359,777 |
sty 27, 2025 | €0.005374038481 | €0.005419110398 | €0.004669831612 | €0.004875405215 | €235,807 | €5,970,778 |
sty 26, 2025 | €0.005757714476 | €0.005894279913 | €0.005365080853 | €0.005374038481 | €227,321 | €6,581,440 |
sty 25, 2025 | €0.005534121079 | €0.005798520601 | €0.005498270645 | €0.005757118313 | €210,407 | €7,050,588 |
sty 23, 2025 | €0.005955200869 | €0.006028238293 | €0.005443057967 | €0.005580766529 | €242,980 | €6,870,582 |
sty 22, 2025 | €0.005510328899 | €0.006096438146 | €0.005359808932 | €0.005955406489 | €239,757 | €7,293,174 |
sty 21, 2025 | €0.005024718169 | €0.006089391380 | €0.004905443206 | €0.005510328899 | €269,831 | €6,748,351 |
sty 20, 2025 | €0.005361990480 | €0.005567866065 | €0.004997350573 | €0.005024485664 | €201,571 | €6,153,352 |
sty 19, 2025 | €0.005612339726 | €0.005855735395 | €0.005328005684 | €0.005361973536 | €231,404 | €6,566,665 |
sty 18, 2025 | €0.006549010988 | €0.006707630968 | €0.005605534639 | €0.005611638160 | €225,138 | €6,873,281 |
sty 17, 2025 | €0.005764168341 | €0.006656774162 | €0.005700769929 | €0.006521696471 | €315,904 | €7,986,946 |
sty 16, 2025 | €0.005780964828 | €0.005868866561 | €0.005692304038 | €0.005764168341 | €270,122 | €7,059,222 |
sty 14, 2025 | €0.005039257953 | €0.005311237135 | €0.004996719067 | €0.005103482780 | €153,695 | €6,250,098 |
sty 13, 2025 | €0.005570309506 | €0.005640087603 | €0.004846713880 | €0.005039257953 | €182,285 | €6,171,444 |
sty 11, 2025 | €0.005795918896 | €0.005840923953 | €0.005276623991 | €0.005575333923 | €229,149 | €6,827,961 |
sty 9, 2025 | €0.005889845548 | €0.005973515139 | €0.005553476622 | €0.005691928866 | €243,048 | €6,970,752 |
sty 8, 2025 | €0.006530819879 | €0.006554679128 | €0.005803198037 | €0.005889845548 | €221,163 | €7,213,135 |
sty 7, 2025 | €0.007101272839 | €0.007177402837 | €0.006493431346 | €0.006530897292 | €266,045 | €7,998,214 |
sty 5, 2025 | €0.006938809486 | €0.006967344971 | €0.006672329958 | €0.006948364742 | €281,052 | €8,509,475 |
sty 4, 2025 | €0.007105268477 | €0.007173786248 | €0.006868129791 | €0.006938744088 | €260,653 | €8,497,693 |
sty 2, 2025 | €0.007052511798 | €0.007355744855 | €0.007032911080 | €0.007165396749 | €183,617 | €8,775,268 |
sty 1, 2025 | €0.007060436730 | €0.007153024745 | €0.006805211800 | €0.007048614182 | €215,311 | €8,632,248 |
gru 31, 2024 | €0.006973095185 | €0.007363865384 | €0.006888403540 | €0.007060342070 | €189,136 | €8,646,611 |
gru 30, 2024 | €0.006647830956 | €0.007093536710 | €0.006406205587 | €0.006982436119 | €254,967 | €8,551,202 |
gru 29, 2024 | €0.007132685474 | €0.007152488368 | €0.006618161568 | €0.006649257957 | €219,640 | €8,143,167 |
gru 28, 2024 | €0.007214406733 | €0.007243307837 | €0.007038333158 | €0.007136169101 | €173,185 | €8,739,474 |
gru 27, 2024 | €0.007463223971 | €0.007632530555 | €0.007150076156 | €0.007214406733 | €209,970 | €8,835,290 |
gru 26, 2024 | €0.007751066820 | €0.007861581423 | €0.007312807454 | €0.007463328606 | €217,118 | €9,140,138 |
gru 25, 2024 | €0.008039302528 | €0.008137026759 | €0.007663876122 | €0.007743481272 | €231,678 | €9,483,233 |
gru 24, 2024 | €0.007492390305 | €0.008079944595 | €0.007315715261 | €0.008039302528 | €206,053 | €9,845,517 |
gru 23, 2024 | €0.007263319278 | €0.007669174243 | €0.007222322805 | €0.007510565279 | €119,339 | €9,175,729 |
gru 22, 2024 | €0.007650991548 | €0.007728734434 | €0.007069828137 | €0.007282768219 | €147,874 | €8,919,010 |
gru 21, 2024 | €0.007564283319 | €0.008038044880 | €0.007395214999 | €0.007650991548 | €151,567 | €9,369,963 |
gru 15, 2024 | €0.008909309839 | €0.009681053712 | €0.008686942393 | €0.009320122613 | €199,164 | €11,414,103 |
gru 13, 2024 | €0.009535501983 | €0.009952737023 | €0.009440220217 | €0.009550104742 | €225,630 | €11,695,756 |
gru 12, 2024 | €0.009260270599 | €0.009834062104 | €0.009194897599 | €0.009535501983 | €278,846 | €11,677,873 |
gru 11, 2024 | €0.008758138308 | €0.009356397012 | €0.008698776513 | €0.009260270599 | €136,398 | €11,340,804 |
gru 9, 2024 | €0.01024 | €0.01028 | €0.009239092884 | €0.009363856193 | €339,804 | €11,463,600 |
gru 8, 2024 | €0.009551962561 | €0.01138 | €0.009535515092 | €0.01040 | €454,929 | €12,738,777 |
gru 7, 2024 | €0.009703705396 | €0.01005 | €0.009350531825 | €0.009602872275 | €269,898 | €11,760,379 |
gru 6, 2024 | €0.008878623434 | €0.009806128358 | €0.008470819808 | €0.009706087137 | €342,494 | €11,886,784 |
gru 5, 2024 | €0.008424620040 | €0.009296032228 | €0.008361428293 | €0.008797423170 | €272,310 | €10,773,967 |
Statystyki cen EPIK Prime
Advanced chart
Technical analysis
Informacje o EPIK Prime
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EPIK Prime?
Copy link to sectionCena EPIK wynosi obecnie €0.001534111334. Cena EPIK Prime wynosi -33.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EPIK Prime, aby śledzić cenę EPIK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EPIK Prime z jej przeszłymi wynikami, korzystając z zakładki historii cen EPIK Prime u góry tej strony.
Jaka jest całkowita podaż EPIK?
Copy link to sectionDostępna ilość krążących to 1,281,894,231.00 EPIK, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 EPIK.
Gdzie mogę kupić EPIK Prime?
Copy link to sectionMożesz kupić EPIK Prime na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EPIK Prime wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EPIK Prime?
Copy link to sectionNajprostszym sposobem inwestycji w EPIK Prime jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EPIK Prime