Era7: Game of Truth (GOT)
Era7: Game of Truth (GOT)
Cena Era7: Game of Truth wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Era7: Game of Truth, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000233723312 |
24h Niski | €0.000233723312 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Era7: Game of Truth rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOT/BUSD | €0.000234516240 | - | - | 1 | Niedawno |
2 |
![]() |
GOT/BUSD | €0.000304211936 | - | - | 22 | Niedawno |
3 |
![]() |
GOT/BUSD | €0.003584377888 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/GOT | €179.58 | - | - | 0 | Niedawno |
5 |
![]() |
GOT/BUSD | €0.000341815936 | - | - | 50 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Era7: Game of Truth
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2024 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0 | €0 |
sty 22, 2024 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0 | €0 |
sty 19, 2024 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0 | €0 |
sty 17, 2024 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0.000233723312 | €0 | €0 |
sty 11, 2024 | €0.000234539315 | €0.000234539315 | €0.000234243431 | €0.000234243431 | €0 | €0 |
sty 9, 2024 | €0.000234539315 | €0.000234539315 | €0.000234539315 | €0.000234539315 | €0 | €0 |
gru 28, 2023 | €0.000234963563 | €0.000235571682 | €0.000234963563 | €0.000235571682 | €0 | €0 |
gru 25, 2023 | €0.000235496322 | €0.000235496322 | €0.000235496322 | €0.000235496322 | €0 | €0 |
gru 18, 2023 | €0.000235371105 | €0.000235371105 | €0.000235371105 | €0.000235371105 | €0 | €0 |
gru 3, 2023 | €0.000239324131 | €0.000239324131 | €0.000239324131 | €0.000239324131 | €0 | €0 |
gru 1, 2023 | €0.000240159001 | €0.000240159001 | €0.000239217666 | €0.000239336601 | €2 | €0 |
lis 25, 2023 | €0.000240015479 | €0.000240015479 | €0.000240015479 | €0.000240015479 | €0 | €0 |
lis 19, 2023 | €0.000238804845 | €0.000238870038 | €0.000238767910 | €0.000238767910 | €0 | €0 |
lis 18, 2023 | €0.000238717335 | €0.000238877998 | €0.000238601438 | €0.000238829666 | €0 | €0 |
lis 9, 2023 | €0.000238701242 | €0.000239302512 | €0.000238158961 | €0.000239172488 | €3 | €0 |
lis 8, 2023 | €0.000240072983 | €0.000240149264 | €0.000238529606 | €0.000238655558 | €5 | €0 |
lis 7, 2023 | €0.000240397940 | €0.000240469068 | €0.000239808626 | €0.000240037856 | €1 | €0 |
paź 25, 2023 | €0.000244544872 | €0.000244544872 | €0.000243593341 | €0.000243627669 | €3 | €0 |
paź 16, 2023 | €0.000248972650 | €0.000249139458 | €0.000248527408 | €0.000248577231 | €1 | €0 |
paź 11, 2023 | €0.000250846118 | €0.000250846118 | €0.000250082797 | €0.000250155737 | €2 | €0 |
paź 7, 2023 | €0.000253523739 | €0.000253571781 | €0.000251895774 | €0.000252026706 | €5 | €0 |
paź 3, 2023 | €0.000255025641 | €0.000255077639 | €0.000254209165 | €0.000254278996 | €2 | €0 |
wrz 30, 2023 | €0.000268009443 | €0.000268035690 | €0.000257581384 | €0.000257587051 | €31 | €0 |
wrz 29, 2023 | €0.000272665168 | €0.000272807378 | €0.000267908082 | €0.000268036318 | €14 | €0 |
wrz 28, 2023 | €0.000273993016 | €0.000274113051 | €0.000272675900 | €0.000272689822 | €7 | €0 |
wrz 16, 2023 | €0.000295003582 | €0.000295203446 | €0.000293739524 | €0.000293772567 | €4 | €0 |
wrz 5, 2023 | €0.000312903198 | €0.000313021766 | €0.000312151923 | €0.000312151923 | €2 | €0 |
wrz 3, 2023 | €0.000319528415 | €0.000320286620 | €0.000318478258 | €0.000320135030 | €7 | €0 |
sie 31, 2023 | €0.000325025233 | €0.000325025233 | €0.000323975968 | €0.000324068168 | €3 | €0 |
sie 30, 2023 | €0.000329217329 | €0.000329269042 | €0.000324828556 | €0.000324993032 | €11 | €0 |
sie 29, 2023 | €0.000333562575 | €0.000333851752 | €0.000329143380 | €0.000329185048 | €12 | €0 |
sie 28, 2023 | €0.000339123469 | €0.000339287747 | €0.000333526260 | €0.000333607308 | €14 | €0 |
sie 27, 2023 | €0.000340283408 | €0.000340470117 | €0.000338982800 | €0.000339125600 | €3 | €0 |
sie 26, 2023 | €0.000340794718 | €0.000340916662 | €0.000340205353 | €0.000340283544 | €1 | €0 |
sie 25, 2023 | €0.000354054076 | €0.000354271476 | €0.000340613609 | €0.000340794718 | €45 | €0 |
sie 24, 2023 | €0.000358700285 | €0.000358741973 | €0.000353948964 | €0.000354112176 | €12 | €0 |
sie 23, 2023 | €0.000360461504 | €0.000360885093 | €0.000358360821 | €0.000358701503 | €6 | €0 |
sie 22, 2023 | €0.000364350562 | €0.000366562407 | €0.000360370278 | €0.000360380692 | €32 | €0 |
sie 21, 2023 | €0.000369272928 | €0.000369388064 | €0.000364383425 | €0.000364383425 | €12 | €0 |
sie 20, 2023 | €0.000371019539 | €0.000371153317 | €0.000368605525 | €0.000369283935 | €13 | €0 |
sie 19, 2023 | €0.000374649221 | €0.000374710338 | €0.000370940996 | €0.000370994653 | €9 | €0 |
sie 18, 2023 | €0.000376711260 | €0.000376876692 | €0.000374568810 | €0.000374571388 | €4 | €0 |
sie 17, 2023 | €0.000382211188 | €0.000382386768 | €0.000376419317 | €0.000376642065 | €16 | €0 |
sie 16, 2023 | €0.000393932685 | €0.000394074445 | €0.000382127221 | €0.000382250282 | €30 | €0 |
sie 15, 2023 | €0.000395778488 | €0.000395882127 | €0.000393874775 | €0.000393939475 | €4 | €0 |
sie 14, 2023 | €0.000403593872 | €0.000403597235 | €0.000395638368 | €0.000395843337 | €22 | €0 |
sie 13, 2023 | €0.000403690862 | €0.000404734290 | €0.000403236070 | €0.000403589777 | €7 | €0 |
sie 12, 2023 | €0.000404494260 | €0.000404967880 | €0.000403593344 | €0.000403693005 | €3 | €0 |
sie 11, 2023 | €0.000406403224 | €0.000406605285 | €0.000404439112 | €0.000404519848 | €5 | €0 |
sie 10, 2023 | €0.000407948457 | €0.000407995176 | €0.000406412666 | €0.000406412666 | €4 | €0 |
sie 9, 2023 | €0.000415147099 | €0.000416780674 | €0.000407811167 | €0.000407932669 | €24 | €0 |
sie 8, 2023 | €0.000422209541 | €0.000422347005 | €0.000414998387 | €0.000415124190 | €21 | €0 |
sie 7, 2023 | €0.000425577746 | €0.000426191186 | €0.000422148918 | €0.000422266653 | €14 | €0 |
sie 6, 2023 | €0.000429194565 | €0.000429445214 | €0.000425380625 | €0.000425593562 | €8 | €0 |
sie 5, 2023 | €0.000425210206 | €0.000429364556 | €0.000423788158 | €0.000429215206 | €16 | €0 |
sie 4, 2023 | €0.000430538577 | €0.000430645754 | €0.000425115606 | €0.000425202313 | €12 | €0 |
sie 3, 2023 | €0.000427622419 | €0.000431032696 | €0.000427477472 | €0.000430550484 | €10 | €0 |
sie 2, 2023 | €0.000430867905 | €0.000431915198 | €0.000427611880 | €0.000427653392 | €14 | €0 |
sie 1, 2023 | €0.000421611771 | €0.000434613256 | €0.000421049969 | €0.000430967607 | €47 | €0 |
lip 31, 2023 | €0.000453340924 | €0.000453415241 | €0.000421504403 | €0.000421738094 | €112 | €0 |
lip 30, 2023 | €0.000478599184 | €0.000480039339 | €0.000453317170 | €0.000453411869 | €102 | €0 |
lip 29, 2023 | €0.000485740020 | €0.000485921106 | €0.000478531151 | €0.000478596948 | €17 | €0 |
lip 28, 2023 | €0.000505352327 | €0.000505637951 | €0.000485609187 | €0.000485774436 | €45 | €0 |
lip 27, 2023 | €0.000509056584 | €0.000509346317 | €0.000504090806 | €0.000505336520 | €19 | €0 |
lip 26, 2023 | €0.000516391496 | €0.000516590903 | €0.000507958193 | €0.000509056896 | €25 | €0 |
lip 25, 2023 | €0.000536622583 | €0.000537082554 | €0.000516257122 | €0.000516392778 | €47 | €0 |
lip 24, 2023 | €0.000538291150 | €0.000544369462 | €0.000536543352 | €0.000536566043 | €46 | €0 |
lip 23, 2023 | €0.000549865069 | €0.000564218449 | €0.000538300844 | €0.000538359785 | €103 | €0 |
lip 22, 2023 | €0.000558469172 | €0.000559742356 | €0.000549731270 | €0.000549904767 | €21 | €0 |
lip 21, 2023 | €0.000552642780 | €0.000561666547 | €0.000552082738 | €0.000558607582 | €47 | €0 |
lip 20, 2023 | €0.000551269664 | €0.000554264735 | €0.000549401872 | €0.000552669848 | €25 | €0 |
lip 19, 2023 | €0.000545563119 | €0.000551495836 | €0.000535452860 | €0.000551184538 | €56 | €0 |
lip 18, 2023 | €0.000547833075 | €0.000553352121 | €0.000545283944 | €0.000545567876 | €27 | €0 |
lip 17, 2023 | €0.000553485759 | €0.000554028787 | €0.000547639680 | €0.000547791431 | €14 | €0 |
lip 16, 2023 | €0.000556146972 | €0.000558364230 | €0.000549926763 | €0.000553391146 | €32 | €0 |
lip 15, 2023 | €0.000557298688 | €0.000558307219 | €0.000555546305 | €0.000556083562 | €14 | €0 |
lip 14, 2023 | €0.000557091944 | €0.000557543410 | €0.000551837900 | €0.000557330606 | €20 | €0 |
lip 13, 2023 | €0.000567800186 | €0.000568311220 | €0.000556730834 | €0.000557113665 | €27 | €0 |
lip 12, 2023 | €0.000587170872 | €0.000587818484 | €0.000567665762 | €0.000567801566 | €39 | €0 |
lip 11, 2023 | €0.000582592071 | €0.000587837505 | €0.000582219246 | €0.000587292819 | €12 | €0 |
lip 10, 2023 | €0.000582487070 | €0.000583745850 | €0.000581142856 | €0.000582592071 | €11 | €0 |
lip 9, 2023 | €0.000587164707 | €0.000587595513 | €0.000578683612 | €0.000582489747 | €34 | €0 |
lip 8, 2023 | €0.000587633727 | €0.000588466076 | €0.000586612325 | €0.000587107386 | €5 | €0 |
lip 7, 2023 | €0.000583496256 | €0.000588585443 | €0.000581035532 | €0.000587670103 | €19 | €0 |
lip 6, 2023 | €0.000585746747 | €0.000590874236 | €0.000582731891 | €0.000583373793 | €38 | €0 |
lip 5, 2023 | €0.000585740677 | €0.000587507207 | €0.000580624374 | €0.000585825085 | €29 | €0 |
lip 4, 2023 | €0.000592787991 | €0.000593233243 | €0.000585345681 | €0.000585596701 | €16 | €0 |
lip 3, 2023 | €0.000596258560 | €0.000599799355 | €0.000592687002 | €0.000592871721 | €20 | €0 |
lip 2, 2023 | €0.000601920991 | €0.000602292683 | €0.000595914625 | €0.000596140931 | €16 | €0 |
lip 1, 2023 | €0.000610539379 | €0.000610851552 | €0.000601829040 | €0.000601920991 | €17 | €0 |
cze 30, 2023 | €0.000593770859 | €0.000613479091 | €0.000590545297 | €0.000610539379 | €107 | €0 |
cze 29, 2023 | €0.000602623571 | €0.000604592260 | €0.000593608877 | €0.000593770859 | €16 | €0 |
cze 28, 2023 | €0.000612488515 | €0.000612932594 | €0.000601669357 | €0.000602623571 | €0 | €0 |
cze 27, 2023 | €0.000611788341 | €0.000613177034 | €0.000608473027 | €0.000612436147 | €19 | €0 |
cze 26, 2023 | €0.000624570468 | €0.000624702325 | €0.000611224282 | €0.000611672306 | €44 | €0 |
cze 25, 2023 | €0.000622469684 | €0.000644696649 | €0.000622211192 | €0.000624617597 | €72 | €0 |
cze 24, 2023 | €0.000622388993 | €0.000622889030 | €0.000612705122 | €0.000622472849 | €49 | €0 |
cze 23, 2023 | €0.000640150971 | €0.000640590586 | €0.000620167490 | €0.000622460937 | €42 | €0 |
cze 22, 2023 | €0.000626308936 | €0.000640519800 | €0.000610657932 | €0.000640201874 | €100 | €0 |
cze 21, 2023 | €0.000629119897 | €0.000629362400 | €0.000624810948 | €0.000626350779 | €8 | €0 |
Statystyki cen Era7: Game of Truth
Advanced chart
Technical analysis
Informacje o Era7: Game of Truth
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Era7: Game of Truth?
Copy link to sectionCena GOT wynosi obecnie €0.00. Cena Era7: Game of Truth wynosi -0.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Era7: Game of Truth, aby śledzić cenę GOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Era7: Game of Truth z jej przeszłymi wynikami, korzystając z zakładki historii cen Era7: Game of Truth u góry tej strony.
Jaka jest całkowita podaż GOT?
Copy link to sectionDostępna ilość krążących to 0.00 GOT, z całkowitej maksymalnej podaży wynoszącej 0.00 GOT.
Gdzie mogę kupić Era7: Game of Truth?
Copy link to sectionMożesz kupić Era7: Game of Truth na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Era7: Game of Truth wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Era7: Game of Truth?
Copy link to sectionNajprostszym sposobem inwestycji w Era7: Game of Truth jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Era7: Game of Truth