ERC20 (ERC20)
ERC20 (ERC20)
Cena ERC20 wynosi €0.00, zmiana -60.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ERC20, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001321194286 |
24h Niski | €0.001321194286 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.13B |
Maksymalna podaż | - |
ERC20 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERC20/WBNB | €3.02 | - | - | 5 | Niedawno |
2 |
![]() |
ERC20/WBNB | €0.009360157632 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/ERC20 | €0.89 | - | - | 53 | Niedawno |
4 |
![]() |
ERC20/BUSD | €0.008562713936 | - | - | 9 | Niedawno |
5 |
![]() |
ETH/ERC20 | €1,648.64 | - | - | 21 | Niedawno |
6 |
![]() |
WETH/ERC20 | €3,266.24 | - | - | 47 | Niedawno |
7 |
![]() |
ETH/ERC20 | €126,515,165.71 | - | - | 14 | Niedawno |
8 |
![]() |
USDT/ERC20 | €0.88 | - | - | 25 | Niedawno |
9 |
![]() |
ERC20/WBNB | €0.01 | - | - | 67 | Niedawno |
10 |
![]() |
WETH/ERC20 | €3,127.53 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ERC20
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 30, 2024 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0 | €0 |
wrz 26, 2024 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0 | €0 |
wrz 25, 2024 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0 | €0 |
wrz 24, 2024 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0.001321194287 | €0 | €0 |
wrz 23, 2024 | €0.002688967440 | €0.002688967440 | €0.001321194287 | €0.001321194287 | €79 | €0 |
wrz 22, 2024 | €0.001653804673 | €0.002688967440 | €0.001653804673 | €0.002688967440 | €149 | €0 |
wrz 18, 2024 | €0.003317793698 | €0.003317793698 | €0.003317793698 | €0.003317793698 | €0 | €0 |
wrz 17, 2024 | €0.003317793698 | €0.003317793698 | €0.003317793698 | €0.003317793698 | €0 | €0 |
lip 21, 2024 | €0.01526 | €0.01585 | €0.01526 | €0.01585 | €78 | €0 |
lip 9, 2024 | €0.04035 | €0.04798 | €0.04032 | €0.04786 | €480 | €0 |
lip 7, 2024 | €0.04063 | €0.04135 | €0.04054 | €0.04068 | €2 | €0 |
lip 6, 2024 | €0.04366 | €0.04368 | €0.04032 | €0.04063 | €223 | €0 |
lip 4, 2024 | €0.05663 | €0.05663 | €0.05663 | €0.05663 | €0 | €0 |
lip 2, 2024 | €0.06119 | €0.06119 | €0.05679 | €0.05682 | €41 | €0 |
cze 28, 2024 | €0.05909 | €0.08396 | €0.05909 | €0.05936 | €8 | €0 |
cze 24, 2024 | €0.06103 | €0.08410 | €0.05922 | €0.05922 | €16 | €0 |
cze 21, 2024 | €0.12084 | €0.12193 | €0.05181 | €0.06121 | €2,785 | €0 |
cze 17, 2024 | €0.12910 | €0.13585 | €0.12846 | €0.13584 | €10,637 | €0 |
cze 2, 2024 | €0.23353 | €0.29935 | €0.20676 | €0.28537 | €19,089 | €0 |
cze 1, 2024 | €0.17032 | €0.32049 | €0.16113 | €0.23353 | €20,949 | €0 |
maj 31, 2024 | €0.32329 | €0.32329 | €0.16055 | €0.17032 | €28,130 | €0 |
maj 28, 2024 | €0.02220 | €0.32576 | €0.02204 | €0.28773 | €21,438 | €324,737,076 |
maj 27, 2024 | €0.25115 | €0.35572 | €0.01214 | €0.02220 | €22,371 | €25,051,074 |
maj 22, 2024 | €0.17856 | €0.19379 | €0.04403 | €0.09756 | €10,196 | €110,113,091 |
maj 20, 2024 | €0.20307 | €0.22217 | €0.13713 | €0.13913 | €22,242 | €157,031,874 |
maj 19, 2024 | €0.09255 | €0.21649 | €0.007152449121 | €0.20307 | €25,531 | €229,186,730 |
maj 18, 2024 | €0.13747 | €0.15688 | €0.006674041078 | €0.09255 | €6,816 | €104,458,428 |
maj 5, 2024 | €0.14629 | €0.18928 | €0.01685 | €0.18928 | €40,179 | €213,628,781 |
maj 3, 2024 | €0.007354132387 | €0.12200 | €0.007065676974 | €0.11861 | €49,735 | €133,870,496 |
kwi 30, 2024 | €0.01308 | €0.01415 | €0.003948597160 | €0.004287768619 | €45,710 | €4,839,315 |
kwi 26, 2024 | €0.000439414644 | €0.15388 | €0.000201654435 | €0.002158509877 | €47,548 | €2,436,164 |
kwi 25, 2024 | €0.02190 | €0.02486 | €0.000425983894 | €0.000439414644 | €35,719 | €495,938 |
kwi 23, 2024 | €0.02552 | €0.02552 | €0.01033 | €0.02341 | €29,595 | €26,426,797 |
kwi 19, 2024 | €0.008143234168 | €0.01381 | €0.001389059161 | €0.001389059161 | €6,654 | €1,567,737 |
kwi 17, 2024 | €0.003664733993 | €0.005102530653 | €3.70 | €0.004700209907 | €19,607 | €5,304,810 |
kwi 9, 2024 | €0.06732 | €0.06762 | €0.01378 | €0.03714 | €5,581 | €41,918,924 |
kwi 7, 2024 | €0.03818 | €0.06945 | €0.02824 | €0.06934 | €11,022 | €78,259,432 |
kwi 6, 2024 | €0.09625 | €0.10578 | €0.03391 | €0.03818 | €10,991 | €43,088,194 |
kwi 3, 2024 | €0.11016 | €0.11498 | €0.01206 | €0.10549 | €21,786 | €119,059,859 |
mar 30, 2024 | €0.09485 | €0.16299 | €0.09338 | €0.14250 | €41,595 | €160,828,311 |
mar 29, 2024 | €0.11070 | €0.11520 | €0.07988 | €0.09485 | €43,171 | €107,050,911 |
mar 27, 2024 | €0.21019 | €0.21184 | €0.06089 | €0.19772 | €29,788 | €223,152,455 |
mar 24, 2024 | €0.23385 | €0.23963 | €0.02777 | €0.13320 | €45,274 | €150,329,471 |
mar 22, 2024 | €0.13430 | €0.21034 | €0.13263 | €0.21005 | €47,350 | €237,070,915 |
mar 19, 2024 | €0.03491 | €0.10144 | €0.02127 | €0.09165 | €48,721 | €103,437,946 |
mar 18, 2024 | €0.11248 | €0.13507 | €0.01503 | €0.03491 | €3,922 | €39,402,489 |
mar 10, 2024 | €0.12844 | €0.16927 | €0.02443 | €0.09158 | €21,174 | €103,359,190 |
mar 9, 2024 | €0.09621 | €0.13621 | €0.07296 | €0.12844 | €52,868 | €144,964,490 |
mar 6, 2024 | €0.02153 | €0.02547 | €0.01827 | €0.01827 | €566 | €20,623,290 |
mar 5, 2024 | €0.24788 | €0.24788 | €0.01121 | €0.02153 | €5,582 | €24,293,916 |
mar 3, 2024 | €0.16680 | €0.29188 | €0.01343 | €0.23851 | €47,095 | €269,185,265 |
mar 2, 2024 | €0.15615 | €0.22689 | €0.15234 | €0.16680 | €38,884 | €188,260,289 |
lut 29, 2024 | €0.31285 | €0.37263 | €0.24803 | €0.25362 | €43,625 | €286,246,756 |
lut 27, 2024 | €0.21896 | €0.42273 | €0.15617 | €0.28339 | €51,245 | €319,842,112 |
lut 24, 2024 | €0.01256 | €0.24668 | €0.01248 | €0.24285 | €54,659 | €274,091,730 |
lut 23, 2024 | €0.14809 | €0.15475 | €0.01255 | €0.01256 | €53,186 | €14,172,002 |
lut 22, 2024 | €0.11129 | €0.15995 | €0.01718 | €0.14809 | €50,963 | €167,143,813 |
lut 21, 2024 | €0.08403 | €0.11145 | €0.01852 | €0.11129 | €43,282 | €125,608,019 |
lut 18, 2024 | €0.11880 | €0.18707 | €0.10967 | €0.18584 | €49,728 | €209,747,537 |
lut 16, 2024 | €0.08037 | €0.09909 | €0.01865 | €0.09909 | €39,437 | €111,837,933 |
lut 15, 2024 | €0.01891 | €0.08283 | €0.01848 | €0.08035 | €44,311 | €90,690,140 |
lut 12, 2024 | €0.08298 | €0.19419 | €0.01653 | €0.09294 | €53,302 | €104,897,479 |
lut 11, 2024 | €0.01756 | €0.21242 | €0.01756 | €0.08297 | €55,459 | €93,641,788 |
lut 9, 2024 | €0.04998 | €0.12469 | €0.03150 | €0.06401 | €66,436 | €72,243,233 |
lut 7, 2024 | €0.01160 | €0.02475 | €0.01050 | €0.01050 | €1,755 | €11,851,382 |
lut 6, 2024 | €0.01336 | €0.01336 | €0.01023 | €0.01160 | €250 | €13,089,197 |
sty 31, 2024 | €0.01191 | €0.01602 | €0.01006 | €0.01405 | €1,615 | €15,855,050 |
sty 30, 2024 | €0.02411 | €0.02615 | €0.01025 | €0.01191 | €8,603 | €13,444,658 |
sty 27, 2024 | €0.01212 | €0.24394 | €0.01009 | €0.22927 | €39,718 | €258,765,566 |
sty 26, 2024 | €0.006922073094 | €0.05786 | €0.006214112237 | €0.05786 | €44,824 | €65,303,204 |
sty 25, 2024 | €0.007825529492 | €0.01709 | €0.006688501369 | €0.006688501369 | €21,977 | €7,548,860 |
sty 23, 2024 | €0.009306614464 | €0.009323480665 | €0.007924849121 | €0.008533761037 | €742 | €9,631,480 |
sty 21, 2024 | €0.01101 | €0.01790 | €0.009222827819 | €0.009223171235 | €2,670 | €10,409,571 |
sty 16, 2024 | €0.01487 | €0.01507 | €0.01152 | €0.01158 | €273 | €13,068,736 |
sty 14, 2024 | €0.01034 | €0.01210 | €0.01034 | €0.01195 | €297 | €13,485,108 |
sty 13, 2024 | €0.01129 | €0.01129 | €0.009584323854 | €0.01034 | €491 | €11,673,597 |
sty 11, 2024 | €0.009132179436 | €0.009725788807 | €0.009132179436 | €0.009569251327 | €244 | €10,800,168 |
sty 10, 2024 | €0.009186829192 | €0.01014 | €0.009132179436 | €0.009132179436 | €283 | €10,306,875 |
sty 9, 2024 | €0.01045 | €0.01045 | €0.007637517195 | €0.009186829192 | €680 | €10,368,554 |
sty 8, 2024 | €0.008011912391 | €0.01133 | €0.007065026647 | €0.01045 | €915 | €11,798,793 |
sty 7, 2024 | €0.01051 | €0.01073 | €0.007622175939 | €0.008012791932 | €88 | €9,043,497 |
sty 3, 2024 | €0.009247832744 | €0.01028 | €0.008785105355 | €0.009404860793 | €1,244 | €10,614,632 |
sty 2, 2024 | €0.007961955506 | €0.01218 | €0.007932059770 | €0.009246458050 | €1,212 | €10,435,853 |
sty 1, 2024 | €0.009016703196 | €0.009019349472 | €0.007794186779 | €0.007958785817 | €210 | €8,982,544 |
gru 31, 2023 | €0.01079 | €0.01326 | €0.007549312595 | €0.009018613963 | €307 | €10,178,701 |
gru 29, 2023 | €0.007873064587 | €0.008217213914 | €0.007518476253 | €0.007995015503 | €803 | €9,023,434 |
gru 27, 2023 | €0.01085 | €0.01118 | €0.007854737387 | €0.01116 | €1,076 | €12,601,126 |
gru 24, 2023 | €0.007686896544 | €0.01995 | €0.007579622940 | €0.01891 | €1,433 | €21,346,818 |
gru 23, 2023 | €0.02270 | €0.02273 | €0.006898803431 | €0.007690833007 | €10,560 | €8,680,124 |
gru 22, 2023 | €0.01141 | €0.02407 | €0.01139 | €0.02270 | €2,443 | €25,623,317 |
gru 21, 2023 | €0.006626744300 | €0.01180 | €0.006573955619 | €0.01141 | €1,224 | €12,876,614 |
gru 20, 2023 | €0.006963198924 | €0.01457 | €0.006513552561 | €0.006621012748 | €931 | €7,472,690 |
gru 19, 2023 | €0.006923851489 | €0.007188938684 | €0.006882888241 | €0.006962910645 | €125 | €7,858,567 |
gru 18, 2023 | €0.006436603505 | €0.006931475868 | €0.006343015319 | €0.006924559241 | €369 | €7,815,283 |
gru 17, 2023 | €0.006190529349 | €0.006558861226 | €0.006105913784 | €0.006441254512 | €188 | €7,269,809 |
gru 16, 2023 | €0.006950077042 | €0.01702 | €0.005993505290 | €0.006189174817 | €812 | €6,985,304 |
gru 15, 2023 | €0.007198515004 | €0.01224 | €0.006801589195 | €0.006950048343 | €1,282 | €7,844,051 |
gru 14, 2023 | €0.007873127345 | €0.02014 | €0.006588570671 | €0.007197944000 | €1,706 | €8,123,834 |
gru 12, 2023 | €0.009197046270 | €0.009248541109 | €0.007711025060 | €0.007886987763 | €1,029 | €8,901,511 |
gru 8, 2023 | €0.009150495055 | €0.009210539703 | €0.008724340537 | €0.008996676304 | €533 | €10,153,941 |
Statystyki cen ERC20
Advanced chart
Technical analysis
Informacje o ERC20
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7sAiTVEQK9VPjsWHoPt45oPXUbBP5Z8XVfjiSjZ6Vdhb, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc3761EB917CD790B30dAD99f6Cc5b4Ff93C4F9eA, https://etherscan.io/address/0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea, https://bscscan.com/token/0x58730ae0FAA10d73b0cDdb5e7b87C3594f7a20CB, https://solscan.io/token/E5zwQBbYmkTW5UiF7vAFQaKpv9Ud6PavGgKp2vgAYb4Q
Jaka jest dzisiejsza cena ERC20?
Copy link to sectionCena ERC20 wynosi obecnie €0.00. Cena ERC20 wynosi -42.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ERC20, aby śledzić cenę ERC20/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ERC20 z jej przeszłymi wynikami, korzystając z zakładki historii cen ERC20 u góry tej strony.
Jaka jest całkowita podaż ERC20?
Copy link to sectionDostępna ilość krążących to 1,128,632,512.00 ERC20, z całkowitej maksymalnej podaży wynoszącej 0.00 ERC20.
Gdzie mogę kupić ERC20?
Copy link to sectionMożesz kupić ERC20 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ERC20 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ERC20?
Copy link to sectionNajprostszym sposobem inwestycji w ERC20 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ERC20