Eroscoin (ERO)
Eroscoin (ERO)
Cena Eroscoin wynosi €0.00, zmiana +5.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Eroscoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000916350930 |
24h Niski | €0.000916350930 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Eroscoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERO/BTC | €0.000897948128 | - | - | 0 | Niedawno |
2 |
![]() |
ERO/BTC | €0.000230490400 | - | - | 0 | Niedawno |
3 |
![]() |
ERO/BTC | €0.000230410768 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Eroscoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0 | €0 |
gru 6, 2024 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0 | €0 |
gru 5, 2024 | €0.000874424992 | €0.000916350930 | €0.000868442754 | €0.000916350930 | €0 | €0 |
gru 4, 2024 | €0.000849269008 | €0.000876669107 | €0.000839529478 | €0.000874424992 | €0 | €0 |
gru 3, 2024 | €0.000848091989 | €0.000851288402 | €0.000828576527 | €0.000849269008 | €0 | €0 |
gru 2, 2024 | €0.000860995859 | €0.000867178769 | €0.000836886066 | €0.000848091989 | €0 | €0 |
gru 1, 2024 | €0.000853472456 | €0.000865535608 | €0.000847956325 | €0.000860995859 | €0 | €0 |
lis 30, 2024 | €0.000862134294 | €0.000862134294 | €0.000851037486 | €0.000853472456 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000844513591 | €0.000862134294 | €0 | €0 |
lis 28, 2024 | €0.000849056276 | €0.000854997064 | €0.000838142623 | €0.000846667577 | €0 | €0 |
lis 27, 2024 | €0.000813837656 | €0.000860224336 | €0.000812470606 | €0.000849056276 | €0 | €0 |
lis 26, 2024 | €0.000824304201 | €0.000840460317 | €0.000804052400 | €0.000813837656 | €0 | €0 |
lis 25, 2024 | €0.000866067783 | €0.000873930436 | €0.000821807937 | €0.000824304201 | €0 | €0 |
lis 24, 2024 | €0.000865132468 | €0.000872618022 | €0.000847784025 | €0.000866067783 | €0 | €0 |
lis 23, 2024 | €0.000875388974 | €0.000875647720 | €0.000860586031 | €0.000865132468 | €0 | €0 |
lis 22, 2024 | €0.000871627961 | €0.000881330715 | €0.000860518522 | €0.000875388974 | €0 | €0 |
lis 20, 2024 | €0.000816702920 | €0.000839261791 | €0.000811484224 | €0.000834005779 | €0 | €0 |
lis 19, 2024 | €0.000800954261 | €0.000831514914 | €0.000800954261 | €0.000816702920 | €0 | €0 |
lis 18, 2024 | €0.000794923477 | €0.000817820590 | €0.000791694646 | €0.000800954261 | €0 | €0 |
lis 15, 2024 | €0.000771248166 | €0.000812129887 | €0.000771212925 | €0.000807321466 | €0 | €0 |
lis 13, 2024 | €0.000780433929 | €0.000826655868 | €0.000763817072 | €0.000800709768 | €0 | €0 |
lis 12, 2024 | €0.000783824778 | €0.000795030547 | €0.000755271300 | €0.000780433929 | €0 | €0 |
lis 6, 2024 | €0.000613830801 | €0.000673264321 | €0.000613695155 | €0.000669294636 | €0 | €0 |
lis 5, 2024 | €0.000599698876 | €0.000622919999 | €0.000597202912 | €0.000613830801 | €0 | €0 |
lis 4, 2024 | €0.000608453638 | €0.000614065851 | €0.000591123911 | €0.000599698876 | €0 | €0 |
lis 1, 2024 | €0.000621476259 | €0.000632229605 | €0.000608896048 | €0.000615014483 | €0 | €0 |
paź 31, 2024 | €0.000640249149 | €0.000642624436 | €0.000616752860 | €0.000621476259 | €0 | €0 |
paź 26, 2024 | €0.000589629039 | €0.000594954094 | €0.000587204540 | €0.000593052850 | €0 | €0 |
paź 25, 2024 | €0.000603178238 | €0.000606964505 | €0.000581218156 | €0.000589629039 | €0 | €0 |
paź 19, 2024 | €0.000605533551 | €0.000607131244 | €0.000602091913 | €0.000604928896 | €0 | €0 |
paź 15, 2024 | €0.000584410454 | €0.000597901078 | €0.000574505559 | €0.000592908224 | €0 | €0 |
paź 14, 2024 | €0.000555998225 | €0.000586856730 | €0.000552634315 | €0.000584410454 | €0 | €0 |
paź 12, 2024 | €0.000552167563 | €0.000561205927 | €0.000552167563 | €0.000559172774 | €0 | €0 |
paź 9, 2024 | €0.000550181993 | €0.000552898116 | €0.000534194481 | €0.000536478464 | €0 | €0 |
wrz 23, 2024 | €0.000562889740 | €0.000572615787 | €0.000556056782 | €0.000560218658 | €0 | €0 |
wrz 17, 2024 | €0.000514976809 | €0.000542065515 | €0.000509965138 | €0.000533742900 | €0 | €0 |
wrz 13, 2024 | €0.000514327510 | €0.000536574863 | €0.000510088188 | €0.000536255519 | €0 | €0 |
sie 13, 2024 | €0.000525110880 | €0.000544614295 | €0.000517937089 | €0.000535998870 | €0 | €0 |
lip 21, 2024 | €0.000594490493 | €0.000604306575 | €0.000583008299 | €0.000602753044 | €0 | €0 |
lip 18, 2024 | €0.000567604524 | €0.000575736946 | €0.000559629594 | €0.000565891241 | €0 | €0 |
lip 9, 2024 | €0.000501230564 | €0.000515213381 | €0.000498773644 | €0.000513058018 | €0 | €0 |
lip 7, 2024 | €0.000515443060 | €0.000516440637 | €0.000494359817 | €0.000494846194 | €0 | €0 |
lip 4, 2024 | €0.000532826477 | €0.000534411062 | €0.000502620610 | €0.000505407684 | €0 | €0 |
cze 30, 2024 | €0.000538623307 | €0.000556317167 | €0.000536493021 | €0.000555209569 | €0 | €0 |
cze 28, 2024 | €0.000544857718 | €0.000549609317 | €0.000530620226 | €0.000533679766 | €0 | €0 |
cze 24, 2024 | €0.000559198314 | €0.000559881359 | €0.000519696029 | €0.000533640759 | €0 | €0 |
cze 15, 2024 | €0.000584045969 | €0.000587582572 | €0.000582623859 | €0.000585642904 | €0 | €0 |
maj 31, 2024 | €0.000604992895 | €0.000609923824 | €0.000589969341 | €0.000597242121 | €0 | €0 |
maj 30, 2024 | €0.000597778827 | €0.000614839270 | €0.000593981478 | €0.000604992895 | €0 | €0 |
maj 26, 2024 | €0.000612918425 | €0.000614991110 | €0.000604302564 | €0.000606241088 | €0 | €0 |
maj 25, 2024 | €0.000606349926 | €0.000615283978 | €0.000606349926 | €0.000612918425 | €0 | €0 |
maj 15, 2024 | €0.000544680383 | €0.000587480337 | €0.000542754873 | €0.000586209073 | €0 | €0 |
maj 5, 2024 | €0.000565296172 | €0.000571305595 | €0.000557150039 | €0.000566677183 | €0 | €0 |
kwi 29, 2024 | €0.000558352731 | €0.000566907298 | €0.000547553371 | €0.000564822585 | €0 | €0 |
kwi 26, 2024 | €0.000570906220 | €0.000572842910 | €0.000560313201 | €0.000564207114 | €0 | €0 |
kwi 25, 2024 | €0.000568568353 | €0.000577394422 | €0.000555831740 | €0.000570906220 | €0 | €0 |
kwi 21, 2024 | €0.000574585643 | €0.000581279343 | €0.000570370280 | €0.000574668244 | €0 | €0 |
kwi 17, 2024 | €0.000563916722 | €0.000569628915 | €0.000530364580 | €0.000542639307 | €0 | €0 |
kwi 15, 2024 | €0.000581090566 | €0.000591470360 | €0.000553113163 | €0.000561137126 | €0 | €0 |
kwi 9, 2024 | €0.000633977190 | €0.000634547937 | €0.000604597314 | €0.000611844309 | €0 | €0 |
kwi 7, 2024 | €0.000610113250 | €0.000621502572 | €0.000609260673 | €0.000613929570 | €0 | €0 |
kwi 2, 2024 | €0.000616946382 | €0.000616946382 | €0.000572300451 | €0.000579033328 | €0 | €0 |
mar 28, 2024 | €0.000615138240 | €0.000632820525 | €0.000610374291 | €0.000626024178 | €0 | €0 |
mar 2, 2024 | €0.000552620600 | €0.000552620600 | €0.000545701784 | €0.000548840155 | €0 | €0 |
mar 1, 2024 | €0.000527108290 | €0.000557303447 | €0.000483669803 | €0.000552620600 | €0 | €0 |
lut 29, 2024 | €0.000553316155 | €0.000561854477 | €0.000488790218 | €0.000527108290 | €0 | €0 |
lut 27, 2024 | €0.000482473518 | €0.000534409723 | €0.000440685739 | €0.000480943524 | €0 | €0 |
lut 26, 2024 | €0.000457605910 | €0.000486025319 | €0.000450637768 | €0.000482473518 | €0 | €0 |
lut 23, 2024 | €0.000454088901 | €0.000455450422 | €0.000448053375 | €0.000448803720 | €0 | €0 |
lut 22, 2024 | €0.000458754463 | €0.000460087539 | €0.000450857368 | €0.000454088901 | €0 | €0 |
lut 21, 2024 | €0.000462740593 | €0.000463301672 | €0.000448629873 | €0.000458754463 | €0 | €0 |
lut 20, 2024 | €0.000457940303 | €0.000468434029 | €0.000449314481 | €0.000462740593 | €0 | €0 |
lut 11, 2024 | €0.000386487125 | €0.000428856421 | €0.000368660985 | €0.000427170574 | €0 | €0 |
sty 27, 2024 | €0.000373201174 | €0.000397971773 | €0.000358694802 | €0.000372632950 | €0 | €0 |
sty 26, 2024 | €0.000391226273 | €0.000397117936 | €0.000353083504 | €0.000373201174 | €0 | €0 |
sty 24, 2024 | €0.000352324375 | €0.000394798969 | €0.000350088530 | €0.000356684045 | €0 | €0 |
sty 20, 2024 | €0.000368249551 | €0.000370542212 | €0.000366760203 | €0.000368699702 | €0 | €0 |
sty 18, 2024 | €0.000378154372 | €0.000379343684 | €0.000359433026 | €0.000365063668 | €0 | €0 |
sty 14, 2024 | €0.000379080986 | €0.000380876672 | €0.000369161314 | €0.000369939423 | €0 | €0 |
sty 11, 2024 | €0.000396482475 | €0.000444718436 | €0.000358469441 | €0.000387561259 | €0 | €0 |
sty 10, 2024 | €0.000407499644 | €0.000427737330 | €0.000367821059 | €0.000396482475 | €0 | €0 |
sty 9, 2024 | €0.000422999756 | €0.000428181041 | €0.000358081966 | €0.000407499644 | €0 | €0 |
sty 8, 2024 | €0.000390617112 | €0.000428772625 | €0.000357443565 | €0.000422999756 | €0 | €0 |
sty 7, 2024 | €0.000393680052 | €0.000427797274 | €0.000348993733 | €0.000390617112 | €0 | €0 |
sty 2, 2024 | €0.000363559051 | €0.000420378213 | €0.000350942874 | €0.000385973237 | €0 | €0 |
gru 28, 2023 | €0.000382716641 | €0.000404120874 | €0.000350265559 | €0.000356916151 | €0 | €0 |
gru 26, 2023 | €0.000377425220 | €0.000410032163 | €0.000350043649 | €0.000354652246 | €0 | €0 |
gru 15, 2023 | €0.000380812879 | €0.000381182525 | €0.000369667302 | €0.000371270632 | €0 | €0 |
gru 9, 2023 | €0.000390881762 | €0.000392408214 | €0.000386321820 | €0.000386989574 | €0 | €0 |
gru 6, 2023 | €0.000390301284 | €0.000391416289 | €0.000385027376 | €0.000386992079 | €0 | €0 |
lis 24, 2023 | €0.000330045989 | €0.000339275977 | €0.000329827685 | €0.000334121829 | €0 | €0 |
lis 22, 2023 | €0.000317450741 | €0.000334396769 | €0.000316714886 | €0.000331297208 | €0 | €0 |
lis 16, 2023 | €0.000335270049 | €0.000335270049 | €0.000315238101 | €0.000320337562 | €0 | €0 |
lis 9, 2023 | €0.000316068958 | €0.000335334909 | €0.000315114993 | €0.000325108530 | €0 | €0 |
lis 8, 2023 | €0.000313625812 | €0.000318039265 | €0.000311294499 | €0.000316098838 | €0 | €0 |
lis 7, 2023 | €0.000310120347 | €0.000317067190 | €0.000306122688 | €0.000313636237 | €0 | €0 |
paź 29, 2023 | €0.000301790018 | €0.000307185443 | €0.000300511104 | €0.000305625890 | €0 | €0 |
paź 20, 2023 | €0.000254031916 | €0.000265562049 | €0.000253183194 | €0.000262621430 | €0 | €0 |
paź 16, 2023 | €0.000240214922 | €0.000260164462 | €0.000240153720 | €0.000252225973 | €0 | €0 |
paź 9, 2023 | €0.000247242129 | €0.000247457306 | €0.000241861565 | €0.000244201584 | €0 | €0 |
Statystyki cen Eroscoin
Advanced chart
Technical analysis
Informacje o Eroscoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Eroscoin?
Copy link to sectionCena ERO wynosi obecnie €0.00. Cena Eroscoin wynosi +39.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Eroscoin, aby śledzić cenę ERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Eroscoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Eroscoin u góry tej strony.
Jaka jest całkowita podaż ERO?
Copy link to sectionDostępna ilość krążących to 0.00 ERO, z całkowitej maksymalnej podaży wynoszącej 0.00 ERO.
Gdzie mogę kupić Eroscoin?
Copy link to sectionMożesz kupić Eroscoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Eroscoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Eroscoin?
Copy link to sectionNajprostszym sposobem inwestycji w Eroscoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Eroscoin