Ertha (ERTHA)
Ertha (ERTHA)
Cena Ertha wynosi €0.000515931047, zmiana -5.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ertha, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003263903 |
---|---|
24h Wysoki | €0.000523305544 |
24h Niski | €0.000504722999 |
Kapitalizacja rynkowa | €0.98M |
Wolumen handlowy (24h) | €1.62M |
Dominacja na rynku | - |
Pozycja na rynku | #1833 |
Podaż w obiegu | 1.90B |
Maksymalna podaż | - |
Ertha rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERTHA/USDT | €0.000515971120 | €380.20 | €342.53 | 68,564 | Niedawno |
2 |
![]() |
ERTHA/WBNB | €0.000514599680 | - | - | 683 | Niedawno |
3 |
![]() |
ERTHA/USDT | €0.000889135520 | €130.65 | €256.86 | 85,653 | Niedawno |
4 |
![]() |
ERTHA/USDT | €0.000517121360 | €1,978.26 | €1,956.52 | 29,922 | Niedawno |
5 |
![]() |
ERTHA/WBNB | €0.000526084384 | - | - | 36 | Niedawno |
6 |
![]() |
ERTHA/USDT | €0.001978872896 | €33.10 | €25.44 | 202,667 | Niedawno |
7 |
![]() |
USDT/ERTHA | €0.89 | - | - | 279 | Niedawno |
8 |
![]() |
ETH/ERTHA | €1,385.31 | - | - | 13 | Niedawno |
9 |
![]() |
ERTHA/USDT | €0.002652940080 | €2.02 | €71.94 | 11,523 | Niedawno |
10 |
![]() |
USDT/ERTHA | €0.88 | - | - | 57 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ertha
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000525231779 | €0.000542119394 | €0.000512276262 | €0.000517909248 | €1,400,498 | €960,211 |
kwi 5, 2025 | €0.000524354403 | €0.000525464059 | €0.000519797288 | €0.000525303625 | €724,895 | €973,921 |
kwi 4, 2025 | €0.000519627682 | €0.000526535627 | €0.000517228712 | €0.000524272649 | €1,655,902 | €972,009 |
kwi 3, 2025 | €0.000517113629 | €0.000539163501 | €0.000510152428 | €0.000519544855 | €1,621,241 | €963,244 |
kwi 2, 2025 | €0.000532641632 | €0.000557900980 | €0.000512104339 | €0.000517079300 | €1,726,830 | €958,673 |
kwi 1, 2025 | €0.000489762032 | €0.000555951878 | €0.000476460380 | €0.000532716030 | €1,229,037 | €987,663 |
mar 31, 2025 | €0.000516307146 | €0.000518330384 | €0.000471231279 | €0.000489762032 | €1,218,666 | €908,026 |
mar 29, 2025 | €0.000600503175 | €0.000603304393 | €0.000506935968 | €0.000509095503 | €721,892 | €943,871 |
mar 28, 2025 | €0.000611996592 | €0.000626015781 | €0.000597109594 | €0.000597337889 | €1,642,608 | €1,107,473 |
mar 26, 2025 | €0.000616808055 | €0.000623352696 | €0.000603355222 | €0.000603794650 | €1,086,705 | €1,119,444 |
mar 25, 2025 | €0.000615918013 | €0.000624173516 | €0.000612308581 | €0.000616726020 | €1,195,743 | €1,143,419 |
mar 24, 2025 | €0.000613248575 | €0.000631260880 | €0.000610399457 | €0.000616001605 | €1,751,280 | €1,142,076 |
mar 23, 2025 | €0.000618222698 | €0.000624122643 | €0.000608499410 | €0.000614628385 | €2,826,481 | €1,139,530 |
mar 22, 2025 | €0.000615134910 | €0.000625813945 | €0.000613417654 | €0.000618921370 | €745,661 | €1,147,489 |
mar 21, 2025 | €0.000628722898 | €0.000629118653 | €0.000613509892 | €0.000615134910 | €1,307,401 | €1,125,091 |
mar 20, 2025 | €0.000629319422 | €0.000633084550 | €0.000624709521 | €0.000628805538 | €1,845,540 | €1,150,095 |
mar 19, 2025 | €0.000639544465 | €0.000640550262 | €0.000618045375 | €0.000628464747 | €1,995,173 | €1,149,471 |
mar 18, 2025 | €0.000626713238 | €0.000647263604 | €0.000618824099 | €0.000639544465 | €1,569,248 | €1,169,736 |
mar 17, 2025 | €0.000620509430 | €0.000635089029 | €0.000601743310 | €0.000627538543 | €1,259,214 | €1,147,777 |
mar 16, 2025 | €0.000623798314 | €0.001046305499 | €0.000617610291 | €0.000621220508 | €913,021 | €1,136,222 |
mar 15, 2025 | €0.000614142891 | €0.000628880540 | €0.000609890604 | €0.000623799899 | €656,921 | €1,140,939 |
mar 14, 2025 | €0.000618183986 | €0.000626035302 | €0.000608742583 | €0.000614295387 | €1,852,956 | €1,123,555 |
mar 13, 2025 | €0.000615675347 | €0.000633335514 | €0.000611304548 | €0.000618183986 | €3,251,758 | €1,130,668 |
mar 12, 2025 | €0.000584696240 | €0.000619349073 | €0.000582070699 | €0.000616526510 | €1,317,376 | €1,127,636 |
mar 11, 2025 | €0.000585823281 | €0.000606979002 | €0.000578692578 | €0.000583837822 | €1,864,636 | €1,067,848 |
mar 10, 2025 | €0.000572003718 | €0.000589637775 | €0.000570399240 | €0.000585517424 | €1,414,561 | €1,070,920 |
mar 9, 2025 | €0.000577317032 | €0.000586512255 | €0.000557300337 | €0.000571984278 | €127,517 | €1,046,168 |
mar 8, 2025 | €0.000573561542 | €0.000578113242 | €0.000568726148 | €0.000576381811 | €114,784 | €1,054,211 |
mar 7, 2025 | €0.000575161193 | €0.000579185441 | €0.000570895585 | €0.000573561542 | €126,008 | €1,049,053 |
mar 6, 2025 | €0.000576445428 | €0.000588986112 | €0.000569942343 | €0.000575419789 | €122,936 | €1,052,451 |
mar 5, 2025 | €0.000575186853 | €0.000589323533 | €0.000569606624 | €0.000576459788 | €136,830 | €1,054,354 |
mar 3, 2025 | €0.000635428783 | €0.000659073541 | €0.000605751844 | €0.000607125820 | €126,656 | €1,110,442 |
mar 2, 2025 | €0.000620818395 | €0.000655993908 | €0.000618242158 | €0.000635428783 | €121,238 | €1,162,209 |
mar 1, 2025 | €0.000618904755 | €0.000643133196 | €0.000606613362 | €0.000619872253 | €132,100 | €1,133,756 |
lut 28, 2025 | €0.000742840424 | €0.000746211791 | €0.000598688767 | €0.000618904755 | €164,911 | €1,131,986 |
lut 27, 2025 | €0.000721007038 | €0.000749424504 | €0.000706749741 | €0.000742233779 | €151,834 | €1,357,557 |
lut 26, 2025 | €0.000759635751 | €0.000764849119 | €0.000708212020 | €0.000720494091 | €140,379 | €1,317,794 |
lut 25, 2025 | €0.000770910324 | €0.000775962224 | €0.000713184329 | €0.000759635751 | €150,541 | €1,389,385 |
lut 24, 2025 | €0.000786535260 | €0.000791747552 | €0.000762153677 | €0.000770910324 | €135,127 | €1,410,006 |
lut 23, 2025 | €0.000796837752 | €0.000806696799 | €0.000782583022 | €0.000786028893 | €131,996 | €1,437,659 |
lut 22, 2025 | €0.000748369750 | €0.000804371944 | €0.000747521712 | €0.000795936679 | €124,634 | €1,457,428 |
lut 21, 2025 | €0.000793559003 | €0.000801308780 | €0.000745831281 | €0.000748601824 | €152,821 | €1,368,779 |
lut 20, 2025 | €0.000797020888 | €0.000802773126 | €0.000785224264 | €0.000794031097 | €133,052 | €1,452,295 |
lut 19, 2025 | €0.000795989548 | €0.000817450927 | €0.000792461704 | €0.000796543357 | €137,336 | €1,456,890 |
lut 17, 2025 | €0.000822211671 | €0.000828259587 | €0.000815227712 | €0.000817287527 | €120,147 | €1,494,873 |
lut 16, 2025 | €0.000817432660 | €0.000825667127 | €0.000817424606 | €0.000822211671 | €100,810 | €1,503,837 |
lut 15, 2025 | €0.000799709216 | €0.000824934434 | €0.000798157008 | €0.000817935054 | €116,134 | €1,496,015 |
lut 14, 2025 | €0.000805047199 | €0.000844284205 | €0.000798704033 | €0.000799337754 | €146,508 | €1,462,001 |
lut 10, 2025 | €0.000831689615 | €0.000836787847 | €0.000815028854 | €0.000817969818 | €149,684 | €1,496,079 |
lut 9, 2025 | €0.000838923590 | €0.000843829840 | €0.000826223684 | €0.000831689615 | €151,508 | €1,521,173 |
lut 8, 2025 | €0.000836858544 | €0.000841586737 | €0.000831180067 | €0.000840062322 | €129,990 | €1,536,487 |
lut 7, 2025 | €0.000859661091 | €0.000867545103 | €0.000832893369 | €0.000836679094 | €168,022 | €1,530,299 |
lut 6, 2025 | €0.000812590502 | €0.000879393998 | €0.000808180959 | €0.000859556427 | €185,985 | €1,572,142 |
lut 5, 2025 | €0.000888475449 | €0.000889026972 | €0.000781431797 | €0.000812943090 | €197,551 | €1,486,885 |
lut 4, 2025 | €0.000918139280 | €0.001442979609 | €0.000840896900 | €0.000888475449 | €609,708 | €1,625,035 |
lut 2, 2025 | €0.000828089466 | €0.000864909526 | €0.000787721747 | €0.000790891377 | €153,758 | €1,446,552 |
lut 1, 2025 | €0.000856658828 | €0.000857448814 | €0.000814371917 | €0.000828089466 | €154,578 | €1,514,588 |
sty 31, 2025 | €0.000883317397 | €0.000919075694 | €0.000855140056 | €0.000856014478 | €138,084 | €1,565,663 |
sty 30, 2025 | €0.000846559407 | €0.001006877356 | €0.000840953857 | €0.000885271433 | €213,110 | €1,619,175 |
sty 29, 2025 | €0.000848935261 | €0.000849724469 | €0.000812995416 | €0.000846836003 | €150,473 | €1,548,876 |
sty 28, 2025 | €0.000903944164 | €0.000906489067 | €0.000848687249 | €0.000850295230 | €140,384 | €1,555,203 |
sty 27, 2025 | €0.000979790282 | €0.000981923214 | €0.000857546199 | €0.000906413214 | €185,870 | €1,657,769 |
sty 26, 2025 | €0.000994742959 | €0.001079992241 | €0.000977140518 | €0.000979528683 | €136,377 | €1,791,573 |
sty 25, 2025 | €0.000996657543 | €0.001084027681 | €0.000957211665 | €0.000994338847 | €181,697 | €1,818,661 |
sty 24, 2025 | €0.001064693671 | €0.001144422802 | €0.000996782334 | €0.000998671192 | €147,654 | €1,826,585 |
sty 23, 2025 | €0.001126187456 | €0.001145408832 | €0.001062479800 | €0.001064223350 | €153,231 | €1,947,341 |
sty 21, 2025 | €0.001172372135 | €0.001205271706 | €0.001165773619 | €0.001187871057 | €133,250 | €2,172,634 |
sty 20, 2025 | €0.001111192035 | €0.001249746297 | €0.001106005617 | €0.001170947093 | €175,856 | €2,141,680 |
sty 19, 2025 | €0.001347525437 | €0.001355443290 | €0.001109217660 | €0.001111530745 | €201,041 | €2,033,006 |
sty 18, 2025 | €0.001362961723 | €0.001363826359 | €0.001292498230 | €0.001347525437 | €142,552 | €2,464,644 |
sty 17, 2025 | €0.001278498129 | €0.001371847212 | €0.001266249402 | €0.001362742343 | €164,110 | €2,492,476 |
sty 16, 2025 | €0.001279691966 | €0.001288821818 | €0.001211124503 | €0.001278089940 | €144,395 | €2,337,646 |
sty 15, 2025 | €0.001256652018 | €0.001283995483 | €0.001243807907 | €0.001279186875 | €122,041 | €2,340,576 |
sty 13, 2025 | €0.001250957405 | €0.001255965694 | €0.001131520208 | €0.001189775144 | €122,160 | €2,176,116 |
sty 12, 2025 | €0.001301821214 | €0.001319465349 | €0.001233617134 | €0.001250915672 | €117,136 | €2,287,943 |
sty 11, 2025 | €0.001287627792 | €0.001382240592 | €0.001284481524 | €0.001300275772 | €113,859 | €2,378,224 |
sty 10, 2025 | €0.001251697955 | €0.001319751510 | €0.001249226308 | €0.001287331658 | €120,919 | €2,354,549 |
sty 9, 2025 | €0.001343701659 | €0.001368398676 | €0.001214248643 | €0.001251759306 | €104,032 | €2,289,486 |
sty 8, 2025 | €0.001397075949 | €0.001405304327 | €0.001315845701 | €0.001343701659 | €118,430 | €2,457,650 |
sty 7, 2025 | €0.001439633309 | €0.001633768800 | €0.001383353133 | €0.001397075949 | €175,450 | €2,555,273 |
sty 5, 2025 | €0.001340781617 | €0.001450197606 | €0.001311829516 | €0.001424045074 | €143,389 | €2,604,600 |
sty 4, 2025 | €0.001416869884 | €0.001444197745 | €0.001338204570 | €0.001341019222 | €158,747 | €2,452,744 |
sty 2, 2025 | €0.001427953392 | €0.001751711043 | €0.001427938324 | €0.001462984578 | €404,816 | €2,675,821 |
sty 1, 2025 | €0.001189484287 | €0.001790646875 | €0.001182275550 | €0.001426537618 | €658,213 | €2,609,159 |
gru 31, 2024 | €0.001060480912 | €0.001216780403 | €0.001052491383 | €0.001189484287 | €160,057 | €2,175,585 |
gru 30, 2024 | €0.001089694396 | €0.001092729040 | €0.001035896866 | €0.001060480912 | €163,437 | €1,939,635 |
gru 29, 2024 | €0.001113248370 | €0.001120193861 | €0.001081422761 | €0.001089300099 | €146,134 | €1,992,346 |
gru 28, 2024 | €0.001066751955 | €0.001165113257 | €0.001033571469 | €0.001112451810 | €174,145 | €2,034,691 |
gru 27, 2024 | €0.001135967832 | €0.001138678138 | €0.001065675344 | €0.001065675344 | €164,997 | €1,951,105 |
gru 26, 2024 | €0.001151412703 | €0.001162890660 | €0.001126977386 | €0.001135978177 | €165,310 | €2,077,721 |
gru 25, 2024 | €0.001109300174 | €0.001152793695 | €0.001106903838 | €0.001150084501 | €161,281 | €2,103,522 |
gru 24, 2024 | €0.001138870047 | €0.001140604833 | €0.001079000145 | €0.001109612184 | €165,032 | €2,029,497 |
gru 22, 2024 | €0.001018013249 | €0.001103032327 | €0.000985076952 | €0.001041683685 | €176,428 | €1,905,255 |
gru 20, 2024 | €0.001144940284 | €0.001148993330 | €0.000980343958 | €0.001029832303 | €207,663 | €1,883,579 |
gru 19, 2024 | €0.001228000378 | €0.001236059970 | €0.001129417728 | €0.001144940284 | €206,428 | €2,094,113 |
gru 17, 2024 | €0.001292039434 | €0.001313766205 | €0.001258039474 | €0.001306165055 | €196,861 | €2,388,995 |
gru 16, 2024 | €0.001281287799 | €0.001309625377 | €0.001238111490 | €0.001291498950 | €229,294 | €2,363,159 |
gru 15, 2024 | €0.001307651170 | €0.001309708126 | €0.001240784236 | €0.001282436995 | €204,930 | €2,343,495 |
gru 12, 2024 | €0.001472421376 | €0.001502326773 | €0.001379181570 | €0.001413432392 | €183,140 | €2,585,189 |
gru 11, 2024 | €0.001396184284 | €0.001517870855 | €0.001390822339 | €0.001471074711 | €229,825 | €2,693,081 |
Statystyki cen Ertha
Advanced chart
Technical analysis
Informacje o Ertha
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ertha?
Copy link to sectionCena ERTHA wynosi obecnie €0.000515931047. Cena Ertha wynosi -14.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ertha, aby śledzić cenę ERTHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ertha z jej przeszłymi wynikami, korzystając z zakładki historii cen Ertha u góry tej strony.
Jaka jest całkowita podaż ERTHA?
Copy link to sectionDostępna ilość krążących to 1,904,014,923.00 ERTHA, z całkowitej maksymalnej podaży wynoszącej 0.00 ERTHA.
Gdzie mogę kupić Ertha?
Copy link to sectionMożesz kupić Ertha na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ertha wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ertha?
Copy link to sectionNajprostszym sposobem inwestycji w Ertha jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ertha