EscoinToken (ELG)
EscoinToken (ELG)
Cena EscoinToken wynosi €0.18, zmiana +28.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EscoinToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €28.91M |
Wolumen handlowy (24h) | €370.93K |
Dominacja na rynku | - |
Pozycja na rynku | #595 |
Podaż w obiegu | 157.14M |
Maksymalna podaż | - |
EscoinToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELG/USDT | €0.19 | €6,331.20 | €5,291.80 | 314,263 | Niedawno |
2 |
![]() |
ELG/USDT | €0.70 | €12.73 | €0.15 | 117,316 | Niedawno |
3 |
![]() |
ELG/ETH | €1.14 | - | - | 0 | Niedawno |
4 |
![]() |
ELG/USDT | €0.94 | - | - | 0 | Niedawno |
5 |
![]() |
ELG/USDT | €0.29 | €4,797.97 | €3,897.86 | 1,686,043 | Niedawno |
6 |
![]() |
ELG/USDT | €2.39 | €3,386.18 | €3,298.26 | 456,438 | Niedawno |
7 |
![]() |
ELG/USDT | €2.39 | €1,287.23 | €1,232.71 | 23,362 | Niedawno |
8 |
![]() |
ELG/USDT | €2.43 | €4,087.97 | €575.64 | 54,053 | Niedawno |
9 |
![]() |
ELG/USDT | €2.43 | - | - | 69,408 | Niedawno |
10 |
![]() |
ELG/ETH | €2.41 | - | - | 53,752 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EscoinToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.15896 | €0.18229 | €0.15863 | €0.18052 | €382,862 | €28,366,116 |
kwi 6, 2025 | €0.14131 | €0.14183 | €0.13175 | €0.13223 | €434,632 | €0 |
kwi 5, 2025 | €0.14145 | €0.14189 | €0.13836 | €0.14131 | €316,316 | €0 |
kwi 3, 2025 | €0.13720 | €0.14221 | €0.13683 | €0.14221 | €356,443 | €0 |
kwi 2, 2025 | €0.14036 | €0.14314 | €0.13715 | €0.13720 | €365,370 | €0 |
mar 30, 2025 | €0.14739 | €0.14989 | €0.14570 | €0.14679 | €356,426 | €0 |
mar 29, 2025 | €0.14705 | €0.14811 | €0.14318 | €0.14739 | €453,421 | €0 |
mar 28, 2025 | €0.14965 | €0.15043 | €0.14420 | €0.14705 | €488,194 | €0 |
mar 27, 2025 | €0.17384 | €0.17687 | €0.14863 | €0.14965 | €468,489 | €0 |
mar 26, 2025 | €0.16624 | €0.17677 | €0.16471 | €0.17384 | €511,710 | €0 |
mar 25, 2025 | €0.15825 | €0.16743 | €0.14888 | €0.16624 | €868,124 | €0 |
mar 24, 2025 | €0.11942 | €0.16028 | €0.11788 | €0.15825 | €1,376,974 | €0 |
mar 23, 2025 | €0.10440 | €0.11957 | €0.10440 | €0.11942 | €839,408 | €0 |
mar 22, 2025 | €0.09785 | €0.10492 | €0.09772 | €0.10440 | €349,935 | €0 |
mar 21, 2025 | €0.09631 | €0.09803 | €0.09628 | €0.09785 | €332,955 | €0 |
mar 20, 2025 | €0.09360 | €0.09648 | €0.05811 | €0.09631 | €253,058 | €0 |
mar 18, 2025 | €0.08982 | €0.09277 | €0.08767 | €0.09277 | €298,489 | €0 |
mar 17, 2025 | €0.09280 | €0.09366 | €0.08972 | €0.08982 | €186,892 | €0 |
mar 16, 2025 | €0.09644 | €0.09671 | €0.09256 | €0.09280 | €211,076 | €0 |
mar 15, 2025 | €0.09523 | €0.09669 | €0.09378 | €0.09644 | €233,739 | €0 |
mar 14, 2025 | €0.09737 | €0.09814 | €0.09252 | €0.09523 | €285,301 | €0 |
mar 13, 2025 | €0.09480 | €0.09774 | €0.09266 | €0.09737 | €242,536 | €0 |
mar 12, 2025 | €0.09972 | €0.09995 | €0.09452 | €0.09480 | €293,360 | €0 |
mar 11, 2025 | €0.10807 | €0.11045 | €0.09957 | €0.09972 | €363,127 | €0 |
mar 10, 2025 | €0.11286 | €0.11465 | €0.10799 | €0.10807 | €360,586 | €0 |
mar 9, 2025 | €0.11085 | €0.11293 | €0.10904 | €0.11286 | €283,724 | €0 |
mar 8, 2025 | €0.11415 | €0.12092 | €0.10718 | €0.11085 | €197,213 | €0 |
mar 6, 2025 | €0.12941 | €0.12977 | €0.12499 | €0.12671 | €1,048,173 | €0 |
mar 5, 2025 | €0.14411 | €0.14465 | €0.12917 | €0.12941 | €1,458,119 | €0 |
mar 4, 2025 | €0.16139 | €0.16665 | €0.14411 | €0.14411 | €1,319,348 | €0 |
mar 3, 2025 | €0.18285 | €0.18285 | €0.16125 | €0.16139 | €1,323,778 | €0 |
mar 2, 2025 | €0.19200 | €0.19266 | €0.18066 | €0.18285 | €1,482,332 | €0 |
lut 27, 2025 | €0.24922 | €0.25067 | €0.22270 | €0.22352 | €1,474,126 | €0 |
lut 25, 2025 | €0.26026 | €0.26201 | €0.24338 | €0.24338 | €1,347,886 | €0 |
lut 23, 2025 | €0.26888 | €0.27013 | €0.25496 | €0.26518 | €1,329,820 | €0 |
lut 21, 2025 | €0.26423 | €0.26920 | €0.25998 | €0.26480 | €1,498,650 | €0 |
lut 20, 2025 | €0.26563 | €0.26796 | €0.25931 | €0.26423 | €1,178,811 | €0 |
lut 19, 2025 | €0.26752 | €0.27589 | €0.26464 | €0.26563 | €1,457,729 | €0 |
lut 17, 2025 | €0.27145 | €0.27414 | €0.27010 | €0.27089 | €1,444,974 | €0 |
lut 16, 2025 | €0.27492 | €0.27796 | €0.26986 | €0.27145 | €1,951,729 | €0 |
lut 15, 2025 | €0.27208 | €0.27619 | €0.26398 | €0.27492 | €2,333,143 | €0 |
lut 12, 2025 | €0.27851 | €0.28034 | €0.27791 | €0.27888 | €1,875,478 | €0 |
lut 11, 2025 | €0.27165 | €0.27879 | €0.27152 | €0.27851 | €2,320,709 | €0 |
lut 10, 2025 | €0.27552 | €0.27739 | €0.27086 | €0.27165 | €1,654,333 | €0 |
lut 9, 2025 | €0.27658 | €0.27751 | €0.27432 | €0.27552 | €1,901,668 | €0 |
lut 7, 2025 | €0.27708 | €0.27950 | €0.27353 | €0.27454 | €1,682,868 | €0 |
lut 6, 2025 | €0.28043 | €0.28226 | €0.27660 | €0.27708 | €1,970,743 | €0 |
lut 5, 2025 | €0.27847 | €0.28043 | €0.27648 | €0.28043 | €2,086,518 | €0 |
lut 4, 2025 | €0.28119 | €0.28206 | €0.27700 | €0.27847 | €1,808,580 | €0 |
lut 3, 2025 | €0.27397 | €0.28217 | €0.26825 | €0.28119 | €2,218,259 | €0 |
lut 2, 2025 | €0.28096 | €0.28183 | €0.27349 | €0.27397 | €1,829,666 | €0 |
lut 1, 2025 | €0.28570 | €0.28687 | €0.28076 | €0.28096 | €2,021,840 | €0 |
sty 31, 2025 | €0.28279 | €0.28804 | €0.28278 | €0.28570 | €1,850,775 | €0 |
sty 29, 2025 | €0.27778 | €0.28395 | €0.27736 | €0.28333 | €2,044,803 | €0 |
sty 25, 2025 | €0.28308 | €0.28558 | €0.28225 | €0.28277 | €2,030,463 | €0 |
sty 24, 2025 | €0.28459 | €0.28476 | €0.28140 | €0.28308 | €2,024,803 | €0 |
sty 23, 2025 | €0.28305 | €0.28513 | €0.28046 | €0.28459 | €2,005,010 | €0 |
sty 21, 2025 | €0.27815 | €0.28165 | €0.27553 | €0.28111 | €2,128,033 | €0 |
sty 19, 2025 | €0.28320 | €0.28720 | €0.27811 | €0.28192 | €2,119,087 | €0 |
sty 18, 2025 | €0.28777 | €0.28784 | €0.28035 | €0.28320 | €1,998,923 | €0 |
sty 16, 2025 | €0.29480 | €0.29492 | €0.27678 | €0.27722 | €1,633,840 | €0 |
sty 15, 2025 | €0.28800 | €0.29526 | €0.28476 | €0.29480 | €2,400,158 | €0 |
sty 14, 2025 | €0.27904 | €0.29030 | €0.27882 | €0.28800 | €2,587,466 | €0 |
sty 13, 2025 | €0.27126 | €0.27998 | €0.25925 | €0.27904 | €2,454,241 | €0 |
sty 12, 2025 | €0.27457 | €0.27585 | €0.26769 | €0.27126 | €2,257,498 | €0 |
sty 11, 2025 | €0.27748 | €0.28082 | €0.27281 | €0.27457 | €2,287,756 | €0 |
sty 10, 2025 | €0.27227 | €0.28011 | €0.26948 | €0.27748 | €1,864,227 | €0 |
sty 9, 2025 | €0.27304 | €0.27698 | €0.26890 | €0.27227 | €2,077,185 | €0 |
sty 8, 2025 | €0.27478 | €0.27709 | €0.26434 | €0.27304 | €1,991,632 | €0 |
sty 7, 2025 | €0.28405 | €0.28476 | €0.27362 | €0.27478 | €2,046,245 | €0 |
sty 6, 2025 | €0.28596 | €0.29045 | €0.27974 | €0.28405 | €2,134,807 | €0 |
sty 4, 2025 | €0.28940 | €0.29350 | €0.28209 | €0.28728 | €2,462,280 | €0 |
sty 3, 2025 | €0.28355 | €0.29660 | €0.28306 | €0.28940 | €2,127,132 | €0 |
sty 2, 2025 | €0.28774 | €0.29026 | €0.28201 | €0.28355 | €2,232,989 | €0 |
gru 31, 2024 | €0.29070 | €0.29102 | €0.27915 | €0.28127 | €2,220,024 | €0 |
gru 29, 2024 | €0.29393 | €0.29395 | €0.28613 | €0.29000 | €2,062,093 | €0 |
gru 28, 2024 | €0.28877 | €0.29511 | €0.28630 | €0.29393 | €2,118,696 | €0 |
gru 26, 2024 | €0.29155 | €0.29325 | €0.28600 | €0.29096 | €2,239,896 | €0 |
gru 25, 2024 | €0.29516 | €0.29516 | €0.29013 | €0.29155 | €1,610,124 | €0 |
gru 24, 2024 | €0.29030 | €0.29553 | €0.28797 | €0.29516 | €2,181,953 | €0 |
gru 23, 2024 | €0.28237 | €0.29040 | €0.27459 | €0.29030 | €3,432,020 | €0 |
gru 21, 2024 | €0.28835 | €0.29549 | €0.27866 | €0.28661 | €3,081,784 | €0 |
gru 19, 2024 | €0.29505 | €0.30611 | €0.27593 | €0.28027 | €3,271,169 | €0 |
gru 16, 2024 | €0.31122 | €0.33572 | €0.30378 | €0.30997 | €2,841,563 | €0 |
gru 14, 2024 | €0.32440 | €0.32552 | €0.29744 | €0.30247 | €2,113,809 | €0 |
gru 13, 2024 | €0.34999 | €0.35124 | €0.31689 | €0.32440 | €1,596,556 | €0 |
gru 12, 2024 | €0.35220 | €0.35809 | €0.33211 | €0.34999 | €1,420,303 | €0 |
gru 11, 2024 | €0.34431 | €0.35391 | €0.33621 | €0.35220 | €1,845,432 | €0 |
gru 10, 2024 | €0.34000 | €0.34754 | €0.32773 | €0.34431 | €1,886,139 | €0 |
gru 8, 2024 | €0.34982 | €0.35178 | €0.34074 | €0.34439 | €2,193,411 | €0 |
gru 5, 2024 | €0.36487 | €0.37274 | €0.33594 | €0.33709 | €2,138,917 | €0 |
gru 4, 2024 | €0.36060 | €0.37224 | €0.33490 | €0.36487 | €1,541,344 | €0 |
lis 30, 2024 | €0.40865 | €0.41483 | €0.39661 | €0.39934 | €1,705,817 | €0 |
lis 29, 2024 | €0.41838 | €0.42045 | €0.40348 | €0.40865 | €1,489,352 | €0 |
lis 28, 2024 | €0.43509 | €0.43509 | €0.40861 | €0.41838 | €1,221,189 | €0 |
lis 27, 2024 | €0.45393 | €0.45873 | €0.41484 | €0.43509 | €1,406,482 | €0 |
lis 26, 2024 | €0.44340 | €0.45447 | €0.42425 | €0.45393 | €1,244,552 | €0 |
lis 25, 2024 | €0.47357 | €0.47421 | €0.44169 | €0.44340 | €1,291,361 | €0 |
lis 24, 2024 | €0.49040 | €0.49863 | €0.44572 | €0.47357 | €1,420,327 | €0 |
lis 23, 2024 | €0.52300 | €0.52416 | €0.48881 | €0.49040 | €1,593,322 | €0 |
Statystyki cen EscoinToken
Advanced chart
Technical analysis
Informacje o EscoinToken
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xA2085073878152aC3090eA13D1e41bD69e60Dc99, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xA2085073878152aC3090eA13D1e41bD69e60Dc99, https://ethplorer.io/address/0xA2085073878152aC3090eA13D1e41bD69e60Dc99, https://bscscan.com/token/0x755341c49f4427e43d99d8254a8dD87056f1Ee00, https://polygonscan.com/token/0x8226ac9edb26ff16da19151042a8ba3bb2cc237f
Jaka jest dzisiejsza cena EscoinToken?
Copy link to sectionCena ELG wynosi obecnie €0.18. Cena EscoinToken wynosi +90.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EscoinToken, aby śledzić cenę ELG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EscoinToken z jej przeszłymi wynikami, korzystając z zakładki historii cen EscoinToken u góry tej strony.
Jaka jest całkowita podaż ELG?
Copy link to sectionDostępna ilość krążących to 157,137,248.97 ELG, z całkowitej maksymalnej podaży wynoszącej 0.00 ELG.
Gdzie mogę kupić EscoinToken?
Copy link to sectionMożesz kupić EscoinToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EscoinToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EscoinToken?
Copy link to sectionNajprostszym sposobem inwestycji w EscoinToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EscoinToken