DarleyGo Essence (DGE)
DarleyGo Essence (DGE)
Cena DarleyGo Essence wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DarleyGo Essence, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DarleyGo Essence rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGE/USDC | €1.31 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DarleyGo Essence
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €3.76 | €3.76 | €3.70 | €3.70 | €61 | €0 |
sty 27, 2025 | €4.03 | €4.03 | €3.62 | €3.76 | €296 | €0 |
sty 25, 2025 | €4.62 | €4.62 | €4.32 | €4.32 | €689 | €0 |
sty 22, 2025 | €6.81 | €7.30 | €5.96 | €5.96 | €2,206 | €0 |
sty 21, 2025 | €0.000196947604 | €0.000196947604 | €6.81 | €6.81 | €24,475 | €0 |
sty 18, 2025 | €0.000310605244 | €0.000362064442 | €7.40 | €7.47 | €51,389 | €0 |
sty 17, 2025 | €0.000365544133 | €0.000405626171 | €0.000308842879 | €0.000344096424 | €33,472 | €0 |
sty 7, 2025 | €0.001230605449 | €0.001257063402 | €0.001024007797 | €0.001257063402 | €1,183,455 | €0 |
sty 6, 2025 | €7.94 | €0.001827521769 | €7.94 | €0.000785422797 | €1,112,968 | €0 |
cze 16, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 15, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 14, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 13, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 12, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 11, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 10, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 9, 2023 | €1.38 | €1.38 | €1.31 | €1.31 | €3 | €0 |
cze 8, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
cze 7, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
cze 6, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
cze 5, 2023 | €1.33 | €1.39 | €1.33 | €1.38 | €26 | €0 |
cze 4, 2023 | €1.34 | €1.34 | €1.33 | €1.33 | €1 | €0 |
cze 3, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
cze 2, 2023 | €1.26 | €1.34 | €1.26 | €1.34 | €9 | €0 |
cze 1, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
maj 31, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
maj 30, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
maj 29, 2023 | €1.23 | €1.26 | €1.23 | €1.26 | €3 | €0 |
maj 28, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
maj 27, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
maj 26, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
maj 25, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
maj 24, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
maj 23, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
maj 22, 2023 | €1.24 | €1.24 | €1.23 | €1.23 | €0 | €0 |
maj 21, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
maj 20, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €1 | €0 |
maj 19, 2023 | €1.24 | €1.25 | €1.24 | €1.24 | €0 | €0 |
maj 18, 2023 | €1.24 | €1.25 | €1.24 | €1.24 | €1 | €0 |
maj 17, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
maj 16, 2023 | €1.25 | €1.25 | €1.24 | €1.24 | €1 | €0 |
maj 15, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
maj 14, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
maj 13, 2023 | €1.25 | €1.26 | €1.25 | €1.25 | €0 | €0 |
maj 12, 2023 | €1.21 | €1.25 | €1.21 | €1.25 | €5 | €0 |
maj 11, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
maj 10, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
maj 9, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
maj 8, 2023 | €1.30 | €1.30 | €1.21 | €1.21 | €10 | €0 |
maj 7, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
maj 6, 2023 | €1.27 | €1.30 | €1.23 | €1.30 | €11 | €0 |
maj 5, 2023 | €1.44 | €1.52 | €1.26 | €1.27 | €112 | €0 |
maj 4, 2023 | €1.24 | €1.57 | €1.23 | €1.44 | €81 | €0 |
maj 3, 2023 | €1.20 | €1.38 | €1.16 | €1.24 | €121 | €0 |
maj 2, 2023 | €2.55 | €2.55 | €1.20 | €1.20 | €474 | €0 |
maj 1, 2023 | €0.000098740585 | €0.000098857210 | €1.42 | €2.55 | €860 | €0 |
kwi 30, 2023 | €0.000098758339 | €0.000098873780 | €0.000098584183 | €0.000098722246 | €0 | €0 |
kwi 29, 2023 | €0.000098793420 | €0.000098869824 | €0.000098175202 | €0.000098754767 | €1 | €0 |
kwi 28, 2023 | €0.000098768641 | €0.000104488048 | €0.000098568386 | €0.000098790662 | €109 | €0 |
kwi 27, 2023 | €0.000098813611 | €0.000098910944 | €0.000098714617 | €0.000098768641 | €0 | €0 |
kwi 26, 2023 | €0.000098926404 | €0.000098926404 | €0.000098247695 | €0.000098806410 | €1 | €0 |
kwi 25, 2023 | €0.000098909198 | €0.000099019374 | €0.000098717417 | €0.000098926404 | €0 | €0 |
kwi 24, 2023 | €0.000104576555 | €0.000104666093 | €0.000098768123 | €0.000098940096 | €0 | €0 |
kwi 23, 2023 | €0.000098652021 | €0.000105023103 | €0.000098652021 | €0.000104579653 | €148 | €0 |
kwi 22, 2023 | €0.000172779997 | €0.000172779997 | €0.000093908657 | €0.000098642035 | €345 | €0 |
kwi 21, 2023 | €0.000172915100 | €0.000173084726 | €0.000172511809 | €0.000172779997 | €0 | €0 |
kwi 20, 2023 | €0.000175792640 | €0.000176026640 | €0.000172614461 | €0.000172873670 | €0 | €0 |
kwi 19, 2023 | €0.000173682319 | €0.000176804836 | €0.000173466091 | €0.000175710194 | €47 | €0 |
kwi 18, 2023 | €0.000175047338 | €0.000175047338 | €0.000173486259 | €0.000173623069 | €0 | €0 |
kwi 17, 2023 | €0.000174917269 | €0.000175288209 | €0.000174805136 | €0.000175047338 | €0 | €0 |
kwi 16, 2023 | €0.000182485502 | €0.000182628635 | €0.000174761431 | €0.000174861807 | €37 | €0 |
kwi 15, 2023 | €0.000183365828 | €0.000183553125 | €0.000181666956 | €0.000182463462 | €1 | €0 |
kwi 14, 2023 | €0.000182290146 | €0.000183414929 | €0.000182008843 | €0.000183366236 | €1 | €0 |
kwi 13, 2023 | €0.000182294660 | €0.000182294660 | €0.000182290146 | €0.000182290146 | €0 | €0 |
kwi 12, 2023 | €0.000182361821 | €0.000182537841 | €0.000182069919 | €0.000182307782 | €0 | €0 |
kwi 11, 2023 | €0.000182358965 | €0.000182611906 | €0.000182021674 | €0.000182361821 | €0 | €0 |
kwi 10, 2023 | €0.000184256771 | €0.000184256771 | €0.000182323180 | €0.000182353934 | €1 | €0 |
kwi 9, 2023 | €0.000184256771 | €0.000184256771 | €0.000184256771 | €0.000184256771 | €0 | €0 |
kwi 8, 2023 | €0.000184350954 | €0.000184417961 | €0.000184183917 | €0.000184256771 | €0 | €0 |
kwi 7, 2023 | €0.000187758962 | €0.000187940823 | €0.000184199882 | €0.000184344971 | €19 | €0 |
kwi 6, 2023 | €0.000189039481 | €0.000189137883 | €0.000187666451 | €0.000187779474 | €1 | €0 |
kwi 5, 2023 | €0.000188296931 | €0.000189119120 | €0.000187697541 | €0.000189039481 | €1 | €0 |
kwi 4, 2023 | €0.000188252188 | €0.000188486305 | €0.000188071921 | €0.000188296931 | €0 | €0 |
kwi 3, 2023 | €0.000189531597 | €0.000189812470 | €0.000188149735 | €0.000188252188 | €3 | €0 |
kwi 2, 2023 | €0.000188714959 | €0.000189691207 | €0.000188379117 | €0.000189582505 | €0 | €0 |
kwi 1, 2023 | €0.000188714959 | €0.000188714959 | €0.000188714959 | €0.000188714959 | €0 | €0 |
mar 31, 2023 | €0.000188769918 | €0.000188781091 | €0.000188491669 | €0.000188714959 | €0 | €0 |
mar 30, 2023 | €0.000189129493 | €0.000189129493 | €0.000188490644 | €0.000188706131 | €2 | €0 |
mar 29, 2023 | €0.000189132295 | €0.000189132295 | €0.000189129493 | €0.000189129493 | €0 | €0 |
mar 28, 2023 | €0.000190011457 | €0.000190011457 | €0.000188905383 | €0.000189105687 | €0 | €0 |
mar 27, 2023 | €0.000190011457 | €0.000190011457 | €0.000190011457 | €0.000190011457 | €0 | €0 |
mar 26, 2023 | €0.000189232095 | €0.000190306952 | €0.000189232095 | €0.000190111297 | €0 | €0 |
mar 25, 2023 | €0.000189284994 | €0.000189420285 | €0.000189093281 | €0.000189232095 | €0 | €0 |
mar 24, 2023 | €0.000189515090 | €0.000189742785 | €0.000189188444 | €0.000189277781 | €2 | €0 |
mar 23, 2023 | €0.000191936557 | €0.000191936557 | €0.000189230711 | €0.000189515090 | €0 | €0 |
mar 22, 2023 | €0.000191936557 | €0.000191936557 | €0.000191936557 | €0.000191936557 | €0 | €0 |
mar 21, 2023 | €0.000191808163 | €0.000192252083 | €0.000191673242 | €0.000191936557 | €0 | €0 |
mar 20, 2023 | €0.000195124569 | €0.000195354983 | €0.000191581936 | €0.000191823994 | €19 | €0 |
mar 19, 2023 | €0.000201378577 | €0.000201430996 | €0.000194994441 | €0.000195082765 | €24 | €0 |
mar 18, 2023 | €0.000200064091 | €0.000201887301 | €0.000199838427 | €0.000201497378 | €4 | €0 |
Statystyki cen DarleyGo Essence
Advanced chart
Technical analysis
Informacje o DarleyGo Essence
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DarleyGo Essence?
Copy link to sectionCena DGE wynosi obecnie €0.00. Cena DarleyGo Essence wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DarleyGo Essence, aby śledzić cenę DGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DarleyGo Essence z jej przeszłymi wynikami, korzystając z zakładki historii cen DarleyGo Essence u góry tej strony.
Jaka jest całkowita podaż DGE?
Copy link to sectionDostępna ilość krążących to 0.00 DGE, z całkowitej maksymalnej podaży wynoszącej 0.00 DGE.
Gdzie mogę kupić DarleyGo Essence?
Copy link to sectionMożesz kupić DarleyGo Essence na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DarleyGo Essence wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DarleyGo Essence?
Copy link to sectionNajprostszym sposobem inwestycji w DarleyGo Essence jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DarleyGo Essence