Essentia (ESS)
Essentia (ESS)
Cena Essentia wynosi €0.000118805626, zmiana +2.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Essentia, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002840252 |
---|---|
24h Wysoki | €0.000119263215 |
24h Niski | €0.000101379458 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.02K |
Dominacja na rynku | - |
Pozycja na rynku | #4684 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Essentia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESS/USDT | €0.000118987904 | €6.18 | €3.54 | 35,568 | Niedawno |
2 |
![]() |
ESS/ETH | €8.00 | - | - | 0 | Niedawno |
3 |
![]() |
ESS/USDT | €0.000304265024 | €3.51 | €33.73 | 13,157 | Niedawno |
4 |
![]() |
ESS/ETH | €0.000305954992 | €3.50 | €4.44 | 5,593 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Essentia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000115608097 | €0.000119263215 | €0.000101379458 | €0.000118623994 | €45,190 | €0 |
kwi 6, 2025 | €0.000128596373 | €0.000129093370 | €0.000118730751 | €0.000121738415 | €1,612 | €0 |
kwi 5, 2025 | €0.000128693749 | €0.000129963598 | €0.000128391429 | €0.000128595308 | €1,410 | €0 |
kwi 4, 2025 | €0.000134172447 | €0.000134242857 | €0.000127694086 | €0.000128693749 | €1,556 | €0 |
kwi 3, 2025 | €0.000134018192 | €0.000134325491 | €0.000133597710 | €0.000134172447 | €1,401 | €0 |
kwi 2, 2025 | €0.000135373005 | €0.000136031812 | €0.000124804345 | €0.000134018192 | €1,718 | €0 |
kwi 1, 2025 | €0.000129771556 | €0.000139740052 | €0.000124918506 | €0.000135373005 | €1,012 | €0 |
mar 31, 2025 | €0.000135096002 | €0.000135213752 | €0.000128790047 | €0.000129771556 | €620 | €0 |
mar 28, 2025 | €0.000123995337 | €0.000135339561 | €0.000123949296 | €0.000123987498 | €7 | €0 |
mar 27, 2025 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0 | €0 |
mar 25, 2025 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0 | €0 |
mar 24, 2025 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0 | €0 |
mar 23, 2025 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0 | €0 |
mar 22, 2025 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0.000123995337 | €0 | €0 |
mar 21, 2025 | €0.000123998473 | €0.000124084210 | €0.000123954039 | €0.000123995337 | €0 | €0 |
mar 20, 2025 | €0.000124032489 | €0.000124168908 | €0.000123957203 | €0.000123989688 | €15 | €0 |
mar 18, 2025 | €0.000124056089 | €0.000124155180 | €0.000123988318 | €0.000124024740 | €5 | €0 |
mar 17, 2025 | €0.000124064408 | €0.000124167190 | €0.000123988582 | €0.000124056089 | €0 | €0 |
mar 16, 2025 | €0.000134217091 | €0.000134217091 | €0.000123982627 | €0.000124064408 | €194 | €0 |
mar 14, 2025 | €0.000134136995 | €0.000134377324 | €0.000134104169 | €0.000134217091 | €0 | €0 |
mar 13, 2025 | €0.000134817054 | €0.000134879554 | €0.000134102350 | €0.000134136995 | €133 | €0 |
mar 11, 2025 | €0.000136356447 | €0.000156626275 | €0.000134771701 | €0.000156392122 | €15 | €0 |
mar 9, 2025 | €0.000166297011 | €0.000166539125 | €0.000166255993 | €0.000166336195 | €0 | €0 |
mar 8, 2025 | €0.000147707340 | €0.000166409019 | €0.000143524487 | €0.000166297011 | €24 | €0 |
mar 7, 2025 | €0.000147753070 | €0.000168083656 | €0.000145966275 | €0.000147707340 | €93 | €0 |
mar 6, 2025 | €0.000168030928 | €0.000168030928 | €0.000168030928 | €0.000168030928 | €0 | €0 |
mar 5, 2025 | €0.000167989218 | €0.000168258180 | €0.000167907092 | €0.000168030928 | €0 | €0 |
mar 4, 2025 | €0.000167998481 | €0.000168337428 | €0.000145818605 | €0.000167989218 | €10 | €0 |
mar 3, 2025 | €0.000171931767 | €0.000171931767 | €0.000145807161 | €0.000167998481 | €20 | €0 |
mar 1, 2025 | €0.000145851893 | €0.000172048480 | €0.000145791918 | €0.000171922750 | €142 | €0 |
lut 28, 2025 | €0.000172104645 | €0.000172425788 | €0.000134726288 | €0.000145851893 | €1,435 | €0 |
lut 27, 2025 | €0.000150634090 | €0.000172482617 | €0.000150603741 | €0.000172104645 | €2 | €0 |
lut 24, 2025 | €0.000174142957 | €0.000174352294 | €0.000174038687 | €0.000174092213 | €304 | €0 |
lut 23, 2025 | €0.000146292998 | €0.000176211537 | €0.000146178316 | €0.000174142957 | €394 | €0 |
lut 22, 2025 | €0.000156909273 | €0.000157052801 | €0.000146217962 | €0.000146292998 | €15 | €0 |
lut 21, 2025 | €0.000159290636 | €0.000159434252 | €0.000156815965 | €0.000156909273 | €17 | €0 |
lut 20, 2025 | €0.000173581429 | €0.000173698046 | €0.000148644996 | €0.000159290636 | €162 | €0 |
lut 19, 2025 | €0.000168886201 | €0.000173714380 | €0.000146201324 | €0.000173597294 | €33 | €0 |
lut 18, 2025 | €0.000159876503 | €0.000169193246 | €0.000149451004 | €0.000168886201 | €132 | €0 |
lut 17, 2025 | €0.000168125108 | €0.000168243789 | €0.000146063779 | €0.000159876503 | €72 | €0 |
lut 14, 2025 | €0.000176995387 | €0.000185093559 | €0.000141730698 | €0.000141752136 | €29 | €0 |
lut 13, 2025 | €0.000160696098 | €0.000177069488 | €0.000134834196 | €0.000176964447 | €64 | €0 |
lut 10, 2025 | €0.000142035690 | €0.000160863453 | €0.000141952651 | €0.000160699931 | €16 | €0 |
lut 9, 2025 | €0.000148641084 | €0.000148761396 | €0.000141975152 | €0.000142067234 | €95 | €0 |
lut 8, 2025 | €0.000148698403 | €0.000148778257 | €0.000148613418 | €0.000148641084 | €0 | €0 |
lut 6, 2025 | €0.000148633815 | €0.000148898097 | €0.000148607598 | €0.000148655440 | €9 | €0 |
lut 5, 2025 | €0.000160705322 | €0.000160806870 | €0.000148577436 | €0.000148633815 | €6 | €0 |
lut 4, 2025 | €0.000154829829 | €0.000160811784 | €0.000148622314 | €0.000160705322 | €37 | €0 |
lut 2, 2025 | €0.000160746084 | €0.000167187060 | €0.000154459734 | €0.000154607201 | €46 | €0 |
lut 1, 2025 | €0.000172319581 | €0.000172443737 | €0.000160670480 | €0.000160746084 | €17 | €0 |
sty 30, 2025 | €0.000142118778 | €0.000198941783 | €0.000142079523 | €0.000154602812 | €2,441 | €0 |
sty 28, 2025 | €0.000142898250 | €0.000154651303 | €0.000142033357 | €0.000154483576 | €209 | €0 |
sty 25, 2025 | €0.000162951853 | €0.000170791391 | €0.000159269363 | €0.000170723026 | €29 | €0 |
sty 24, 2025 | €0.000159377614 | €0.000163056189 | €0.000159284053 | €0.000162951853 | €433 | €0 |
sty 23, 2025 | €0.000162910615 | €0.000162961813 | €0.000159250398 | €0.000159373496 | €79 | €0 |
sty 22, 2025 | €0.000164102179 | €0.000164175565 | €0.000162896614 | €0.000162923350 | €11 | €0 |
sty 21, 2025 | €0.000177423315 | €0.000177502830 | €0.000159366925 | €0.000164102179 | €411 | €0 |
sty 19, 2025 | €0.000198808190 | €0.000198818599 | €0.000177291427 | €0.000184546485 | €123 | €0 |
sty 16, 2025 | €0.000203245275 | €0.000203368621 | €0.000203096908 | €0.000203303831 | €2 | €0 |
sty 15, 2025 | €0.000185587588 | €0.000203580683 | €0.000178780717 | €0.000203233725 | €385 | €0 |
sty 14, 2025 | €0.000184521719 | €0.000185805694 | €0.000177369150 | €0.000185587588 | €581 | €0 |
sty 13, 2025 | €0.000184465691 | €0.000184684704 | €0.000184275222 | €0.000184521719 | €0 | €0 |
sty 12, 2025 | €0.000185467748 | €0.000185556814 | €0.000160817734 | €0.000184465691 | €40 | €0 |
sty 11, 2025 | €0.000185683424 | €0.000185706431 | €0.000171535473 | €0.000185467748 | €140 | €0 |
sty 10, 2025 | €0.000181825004 | €0.000194094958 | €0.000171763201 | €0.000185683424 | €112 | €0 |
sty 9, 2025 | €0.000179921922 | €0.000183549566 | €0.000159250791 | €0.000181825004 | €399 | €0 |
sty 7, 2025 | €0.000203413775 | €0.000203472643 | €0.000187515169 | €0.000187759064 | €190 | €0 |
sty 4, 2025 | €0.000180414425 | €0.000184990788 | €0.000180401000 | €0.000184919690 | €14 | €0 |
sty 2, 2025 | €0.000181889694 | €0.000182113723 | €0.000175815517 | €0.000175919425 | €7 | €0 |
sty 1, 2025 | €0.000181987528 | €0.000182036390 | €0.000175748337 | €0.000181889694 | €246 | €0 |
gru 31, 2024 | €0.000176560961 | €0.000203214277 | €0.000175611279 | €0.000181987528 | €590 | €0 |
gru 30, 2024 | €0.000184673932 | €0.000203305793 | €0.000176431386 | €0.000176560961 | €923 | €0 |
gru 29, 2024 | €0.000167888342 | €0.000184790830 | €0.000163206572 | €0.000184673932 | €1,185 | €0 |
gru 28, 2024 | €0.000165909404 | €0.000194414970 | €0.000165886914 | €0.000167888342 | €2,925 | €0 |
gru 27, 2024 | €0.000159247073 | €0.000193838319 | €0.000154495106 | €0.000165909404 | €3,990 | €0 |
gru 26, 2024 | €0.000159223726 | €0.000384564065 | €0.000159075153 | €0.000159249430 | €37,528 | €0 |
gru 25, 2024 | €0.000165265367 | €0.000181124671 | €0.000154766939 | €0.000159223726 | €53 | €0 |
gru 24, 2024 | €0.000182038374 | €0.000182182628 | €0.000162802137 | €0.000165265367 | €0 | €0 |
gru 23, 2024 | €0.000161995192 | €0.000182276332 | €0.000160701413 | €0.000182038374 | €47 | €0 |
gru 21, 2024 | €0.000184929226 | €0.000185071326 | €0.000162427825 | €0.000163336009 | €0 | €0 |
gru 20, 2024 | €0.000180635996 | €0.000185128201 | €0.000167988294 | €0.000184929226 | €509 | €0 |
gru 19, 2024 | €0.000178640661 | €0.000199117799 | €0.000175740040 | €0.000180635996 | €1,596 | €0 |
gru 18, 2024 | €0.000179446788 | €0.000202784681 | €0.000177695981 | €0.000178640661 | €669 | €0 |
gru 17, 2024 | €0.000194690324 | €0.000202558556 | €0.000176904316 | €0.000179466230 | €852 | €0 |
gru 16, 2024 | €0.000200250087 | €0.000224117632 | €0.000180134646 | €0.000194707642 | €1,178 | €0 |
gru 15, 2024 | €0.000180096929 | €0.000200312504 | €0.000176934439 | €0.000200250087 | €6 | €0 |
gru 14, 2024 | €0.000201665872 | €0.000201696534 | €0.000180031718 | €0.000180096929 | €56 | €0 |
gru 12, 2024 | €0.000197517512 | €0.000221375628 | €0.000177031880 | €0.000200247958 | €1,265 | €0 |
gru 10, 2024 | €0.000185205872 | €0.000221349460 | €0.000179718177 | €0.000180283040 | €671 | €0 |
gru 9, 2024 | €0.000199038935 | €0.000199123521 | €0.000138274305 | €0.000185205872 | €1,358 | €0 |
gru 8, 2024 | €0.000203756926 | €0.000203821884 | €0.000159338275 | €0.000199039920 | €2,631 | €0 |
gru 6, 2024 | €0.000239128715 | €0.000239391874 | €0.000223150624 | €0.000239245497 | €35 | €0 |
gru 5, 2024 | €0.000203017338 | €0.000239477767 | €0.000202591109 | €0.000239358489 | €892 | €0 |
gru 4, 2024 | €0.000257596197 | €0.000277483891 | €0.000202984388 | €0.000203017338 | €2,187 | €0 |
gru 3, 2024 | €0.000258628829 | €0.000282228683 | €0.000230051190 | €0.000257596197 | €808 | €0 |
gru 2, 2024 | €0.000246525107 | €0.000270692776 | €0.000230130146 | €0.000258623879 | €31 | €0 |
gru 1, 2024 | €0.000246425406 | €0.000246612772 | €0.000225238411 | €0.000246525107 | €35 | €0 |
lis 30, 2024 | €0.000241200426 | €0.000246497742 | €0.000221278232 | €0.000246425406 | €340 | €0 |
lis 29, 2024 | €0.000239186448 | €0.000241399664 | €0.000214056175 | €0.000241213270 | €85 | €0 |
lis 28, 2024 | €0.000223344443 | €0.000239347040 | €0.000219348763 | €0.000239186448 | €30 | €0 |
Statystyki cen Essentia
Advanced chart
Technical analysis
Informacje o Essentia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Essentia?
Copy link to sectionCena ESS wynosi obecnie €0.000118805626. Cena Essentia wynosi -11.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Essentia, aby śledzić cenę ESS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Essentia z jej przeszłymi wynikami, korzystając z zakładki historii cen Essentia u góry tej strony.
Jaka jest całkowita podaż ESS?
Copy link to sectionDostępna ilość krążących to 0.00 ESS, z całkowitej maksymalnej podaży wynoszącej 0.00 ESS.
Gdzie mogę kupić Essentia?
Copy link to sectionMożesz kupić Essentia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Essentia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Essentia?
Copy link to sectionNajprostszym sposobem inwestycji w Essentia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Essentia