ESG (ESG)
ESG (ESG)
Cena ESG wynosi €0.22, zmiana -0.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ESG, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003466118359 |
---|---|
24h Wysoki | €0.24 |
24h Niski | €0.22 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €90.11K |
Dominacja na rynku | - |
Pozycja na rynku | #3950 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ESG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESG/USDT | €0.22 | €481.94 | €2,663.94 | 61,336 | Niedawno |
2 |
![]() |
ESG/USDT | €0.22 | €265.13 | €251.05 | 26,705 | Niedawno |
3 |
![]() |
ESG/USDT | €0.16 | €110.59 | €1.76 | 21,547 | Niedawno |
4 |
![]() |
ESG/USDT | €0.24 | €10.69 | €1,613.68 | 29,238 | Niedawno |
5 |
![]() |
ESG/USDT | €0.26 | €12.38 | €0.27 | 10,724 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ESG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.22032 | €0.22243 | €0.21917 | €0.22115 | €101,182 | €0 |
kwi 6, 2025 | €0.23986 | €0.24201 | €0.21759 | €0.23756 | €21,250 | €0 |
kwi 5, 2025 | €0.24014 | €0.24357 | €0.23072 | €0.23986 | €5,568 | €0 |
kwi 4, 2025 | €0.24594 | €0.24607 | €0.23607 | €0.24014 | €2,716 | €0 |
kwi 2, 2025 | €0.25017 | €0.25092 | €0.23477 | €0.24669 | €12,034 | €0 |
kwi 1, 2025 | €0.24827 | €0.25115 | €0.23761 | €0.25017 | €25,370 | €0 |
mar 31, 2025 | €0.24635 | €0.25870 | €0.23339 | €0.24827 | €41,509 | €0 |
mar 30, 2025 | €0.24630 | €0.24989 | €0.23343 | €0.24635 | €22,035 | €0 |
mar 29, 2025 | €0.25243 | €0.25288 | €0.24037 | €0.24630 | €7,401 | €0 |
mar 28, 2025 | €0.25224 | €0.25588 | €0.23121 | €0.25243 | €17,095 | €0 |
mar 27, 2025 | €0.24736 | €0.25741 | €0.23883 | €0.25224 | €14,111 | €0 |
mar 26, 2025 | €0.25056 | €0.26025 | €0.23907 | €0.24736 | €36,829 | €0 |
mar 25, 2025 | €0.25277 | €0.26448 | €0.21962 | €0.25060 | €37,003 | €0 |
mar 24, 2025 | €0.22094 | €0.29086 | €0.21133 | €0.25277 | €64,052 | €0 |
mar 21, 2025 | €0.20794 | €0.22432 | €0.20284 | €0.21812 | €52,759 | €0 |
mar 20, 2025 | €0.21342 | €0.22426 | €0.20797 | €0.20797 | €19,244 | €0 |
mar 19, 2025 | €0.20257 | €0.22165 | €0.19753 | €0.21342 | €24,116 | €0 |
mar 17, 2025 | €0.19576 | €0.20984 | €0.18497 | €0.19738 | €20,487 | €0 |
mar 16, 2025 | €0.19168 | €0.20535 | €0.18796 | €0.19576 | €11,482 | €0 |
mar 15, 2025 | €0.18500 | €0.21125 | €0.17616 | €0.19168 | €20,844 | €0 |
mar 14, 2025 | €0.18869 | €0.20697 | €0.18497 | €0.18504 | €19,636 | €0 |
mar 13, 2025 | €0.19922 | €0.19931 | €0.18511 | €0.18869 | €9,716 | €0 |
mar 10, 2025 | €0.21047 | €0.22022 | €0.19626 | €0.20772 | €16,665 | €0 |
mar 8, 2025 | €0.20852 | €0.21539 | €0.20373 | €0.20880 | €9,351 | €0 |
mar 7, 2025 | €0.20730 | €0.22042 | €0.20331 | €0.20852 | €23,241 | €0 |
mar 6, 2025 | €0.21168 | €0.21416 | €0.20311 | €0.20730 | €9,235 | €0 |
mar 5, 2025 | €0.21648 | €0.21667 | €0.20678 | €0.21168 | €1,876 | €0 |
mar 4, 2025 | €0.21550 | €0.21908 | €0.20245 | €0.21648 | €4,825 | €0 |
mar 2, 2025 | €0.22170 | €0.22252 | €0.20488 | €0.21181 | €12,385 | €0 |
mar 1, 2025 | €0.21724 | €0.22175 | €0.20832 | €0.22170 | €8,845 | €0 |
lut 28, 2025 | €0.21447 | €0.22294 | €0.20783 | €0.21724 | €11,609 | €0 |
lut 27, 2025 | €0.21629 | €0.22832 | €0.20778 | €0.21447 | €10,672 | €0 |
lut 26, 2025 | €0.22111 | €0.23232 | €0.21198 | €0.21603 | €17,555 | €0 |
lut 25, 2025 | €0.22510 | €0.22520 | €0.21067 | €0.22114 | €9,797 | €0 |
lut 23, 2025 | €0.22768 | €0.22770 | €0.20955 | €0.22012 | €30,560 | €0 |
lut 22, 2025 | €0.22577 | €0.23307 | €0.22021 | €0.22768 | €21,307 | €0 |
lut 21, 2025 | €0.22620 | €0.23635 | €0.22030 | €0.22577 | €14,901 | €0 |
lut 20, 2025 | €0.23027 | €0.23264 | €0.22391 | €0.22620 | €10,091 | €0 |
lut 18, 2025 | €0.23727 | €0.24367 | €0.22902 | €0.23622 | €19,055 | €0 |
lut 17, 2025 | €0.23391 | €0.24800 | €0.22927 | €0.23727 | €32,832 | €0 |
lut 16, 2025 | €0.23883 | €0.24912 | €0.23085 | €0.23391 | €23,824 | €0 |
lut 15, 2025 | €0.24301 | €0.25271 | €0.23427 | €0.23883 | €16,459 | €0 |
lut 14, 2025 | €0.24712 | €0.24718 | €0.23041 | €0.24301 | €28,681 | €0 |
lut 11, 2025 | €0.25260 | €0.25425 | €0.22909 | €0.23039 | €18,714 | €0 |
lut 10, 2025 | €0.23796 | €0.26441 | €0.23386 | €0.25260 | €32,343 | €0 |
lut 9, 2025 | €0.25223 | €0.25227 | €0.23530 | €0.23797 | €19,412 | €0 |
lut 8, 2025 | €0.24450 | €0.25452 | €0.23782 | €0.25222 | €15,784 | €0 |
lut 6, 2025 | €0.24430 | €0.24754 | €0.23697 | €0.24058 | €19,735 | €0 |
lut 5, 2025 | €0.22939 | €0.24962 | €0.22898 | €0.24430 | €19,934 | €0 |
lut 4, 2025 | €0.25011 | €0.25120 | €0.22893 | €0.22939 | €18,349 | €0 |
lut 3, 2025 | €0.22878 | €0.26395 | €0.22878 | €0.25011 | €23,767 | €0 |
lut 2, 2025 | €0.26681 | €0.26694 | €0.22872 | €0.22878 | €36,646 | €0 |
lut 1, 2025 | €0.26781 | €0.27066 | €0.25946 | €0.26681 | €20,864 | €0 |
sty 31, 2025 | €0.26581 | €0.27950 | €0.25782 | €0.26782 | €16,208 | €0 |
sty 30, 2025 | €0.26962 | €0.27516 | €0.26406 | €0.26581 | €15,724 | €0 |
sty 29, 2025 | €0.27538 | €0.27836 | €0.26416 | €0.26961 | €14,831 | €0 |
sty 28, 2025 | €0.27827 | €0.27827 | €0.26564 | €0.27538 | €16,319 | €0 |
sty 27, 2025 | €0.27775 | €0.28481 | €0.26462 | €0.27826 | €24,701 | €0 |
sty 25, 2025 | €0.29249 | €0.29254 | €0.27576 | €0.28676 | €34,500 | €0 |
sty 24, 2025 | €0.27889 | €0.29403 | €0.26881 | €0.29249 | €14,748 | €0 |
sty 23, 2025 | €0.26723 | €0.28748 | €0.26414 | €0.27888 | €25,879 | €0 |
sty 21, 2025 | €0.30222 | €0.30710 | €0.28750 | €0.28828 | €46,370 | €0 |
sty 18, 2025 | €0.31193 | €0.31247 | €0.30395 | €0.30948 | €26,758 | €0 |
sty 17, 2025 | €0.30879 | €0.31277 | €0.30568 | €0.31193 | €13,309 | €0 |
sty 15, 2025 | €0.31012 | €0.31491 | €0.30084 | €0.31026 | €19,726 | €0 |
sty 14, 2025 | €0.31008 | €0.31491 | €0.30813 | €0.31012 | €21,438 | €0 |
sty 12, 2025 | €0.31367 | €0.31614 | €0.31260 | €0.31353 | €29,462 | €0 |
sty 11, 2025 | €0.31868 | €0.32102 | €0.30898 | €0.31367 | €42,323 | €0 |
sty 9, 2025 | €0.31172 | €0.32145 | €0.31103 | €0.31899 | €36,545 | €0 |
sty 7, 2025 | €0.31507 | €0.31895 | €0.29826 | €0.30272 | €74,023 | €0 |
sty 5, 2025 | €0.31780 | €0.31922 | €0.30930 | €0.31214 | €26,164 | €0 |
sty 2, 2025 | €0.29216 | €0.30794 | €0.28682 | €0.30566 | €43,659 | €0 |
sty 1, 2025 | €0.29375 | €0.29695 | €0.28266 | €0.29216 | €39,188 | €0 |
gru 30, 2024 | €0.29395 | €0.29399 | €0.28123 | €0.29064 | €23,153 | €0 |
gru 29, 2024 | €0.27855 | €0.30413 | €0.27276 | €0.29395 | €68,359 | €0 |
gru 28, 2024 | €0.27978 | €0.28854 | €0.27431 | €0.27855 | €10,172 | €0 |
gru 27, 2024 | €0.26184 | €0.29132 | €0.26181 | €0.27978 | €45,733 | €0 |
gru 26, 2024 | €0.26670 | €0.28175 | €0.25796 | €0.26184 | €34,139 | €0 |
gru 25, 2024 | €0.26414 | €0.27236 | €0.25972 | €0.26670 | €9,280 | €0 |
gru 24, 2024 | €0.26182 | €0.27912 | €0.25946 | €0.26414 | €27,298 | €0 |
gru 22, 2024 | €0.24749 | €0.29680 | €0.23863 | €0.29667 | €55,245 | €0 |
gru 21, 2024 | €0.27120 | €0.27132 | €0.24085 | €0.24749 | €12,445 | €0 |
gru 20, 2024 | €0.28803 | €0.29115 | €0.26423 | €0.27120 | €19,560 | €0 |
gru 19, 2024 | €0.29258 | €0.30763 | €0.27259 | €0.28803 | €46,866 | €0 |
gru 17, 2024 | €0.30443 | €0.30487 | €0.29403 | €0.29982 | €15,931 | €0 |
gru 16, 2024 | €0.30610 | €0.30775 | €0.29387 | €0.30443 | €9,895 | €0 |
gru 15, 2024 | €0.31264 | €0.31672 | €0.29936 | €0.30610 | €14,870 | €0 |
gru 14, 2024 | €0.31716 | €0.32246 | €0.31024 | €0.31264 | €15,171 | €0 |
gru 13, 2024 | €0.31874 | €0.32597 | €0.31273 | €0.31716 | €14,432 | €0 |
gru 11, 2024 | €0.30229 | €0.31187 | €0.29270 | €0.29969 | €34,710 | €0 |
gru 10, 2024 | €0.31819 | €0.33491 | €0.29632 | €0.30229 | €44,407 | €0 |
gru 9, 2024 | €0.33215 | €0.34710 | €0.29785 | €0.31819 | €42,843 | €0 |
gru 8, 2024 | €0.34656 | €0.34830 | €0.32197 | €0.33215 | €28,146 | €0 |
gru 7, 2024 | €0.28054 | €0.35703 | €0.27562 | €0.34656 | €99,454 | €0 |
gru 6, 2024 | €0.26858 | €0.28670 | €0.26422 | €0.28054 | €27,570 | €0 |
gru 4, 2024 | €0.25561 | €0.27803 | €0.24730 | €0.27580 | €55,581 | €0 |
gru 3, 2024 | €0.25123 | €0.25569 | €0.24693 | €0.25561 | €7,293 | €0 |
lis 30, 2024 | €0.25601 | €0.26426 | €0.25035 | €0.25125 | €25,553 | €0 |
lis 29, 2024 | €0.25320 | €0.26467 | €0.25277 | €0.25601 | €25,717 | €0 |
lis 28, 2024 | €0.25826 | €0.26870 | €0.24534 | €0.25320 | €29,597 | €0 |
Statystyki cen ESG
Advanced chart
Technical analysis
Informacje o ESG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ESG?
Copy link to sectionCena ESG wynosi obecnie €0.22. Cena ESG wynosi +19.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ESG, aby śledzić cenę ESG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ESG z jej przeszłymi wynikami, korzystając z zakładki historii cen ESG u góry tej strony.
Jaka jest całkowita podaż ESG?
Copy link to sectionDostępna ilość krążących to 0.00 ESG, z całkowitej maksymalnej podaży wynoszącej 0.00 ESG.
Gdzie mogę kupić ESG?
Copy link to sectionMożesz kupić ESG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ESG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ESG?
Copy link to sectionNajprostszym sposobem inwestycji w ESG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ESG